津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1984/12/28 | 692 | 692 | 692 | 692 | 1,000 |
1984/12/27 | 700 | 700 | 700 | 700 | 1,000 |
1984/12/26 | 700 | 700 | 700 | 700 | 1,000 |
1984/12/25 | 680 | 698 | 680 | 698 | 4,000 |
1984/12/24 | 679 | 679 | 679 | 679 | 1,000 |
1984/12/21 | 677 | 677 | 677 | 677 | 1,000 |
1984/12/19 | 673 | 673 | 673 | 673 | 1,000 |
1984/12/18 | 682 | 682 | 682 | 682 | 1,000 |
1984/12/17 | 688 | 688 | 688 | 688 | 1,000 |
1984/12/15 | 690 | 690 | 690 | 690 | 3,000 |
1984/12/14 | 660 | 660 | 660 | 660 | 1,000 |
1984/12/13 | 660 | 660 | 660 | 660 | 11,000 |
1984/12/12 | 650 | 650 | 650 | 650 | 2,000 |
1984/12/11 | 630 | 630 | 630 | 630 | 1,000 |
1984/12/10 | 630 | 630 | 630 | 630 | 1,000 |
1984/12/07 | 630 | 630 | 630 | 630 | 2,000 |
1984/12/06 | 640 | 640 | 640 | 640 | 1,000 |
1984/12/04 | 620 | 620 | 620 | 620 | 1,000 |
1984/11/30 | 635 | 635 | 635 | 635 | 14,000 |
1984/11/28 | 650 | 650 | 650 | 650 | 8,000 |
1984/11/27 | 660 | 660 | 660 | 660 | 3,000 |
1984/11/24 | 650 | 650 | 650 | 650 | 1,000 |
1984/11/22 | 651 | 651 | 640 | 640 | 4,000 |
1984/11/20 | 663 | 670 | 663 | 670 | 6,000 |
1984/11/19 | 658 | 658 | 658 | 658 | 2,000 |
1984/11/17 | 655 | 655 | 655 | 655 | 1,000 |
1984/11/16 | 659 | 659 | 650 | 650 | 5,000 |
1984/11/15 | 659 | 659 | 659 | 659 | 2,000 |
1984/11/14 | 654 | 654 | 654 | 654 | 2,000 |
1984/11/12 | 659 | 659 | 659 | 659 | 1,000 |
1984/11/09 | 660 | 660 | 660 | 660 | 1,000 |
1984/11/08 | 670 | 670 | 669 | 669 | 3,000 |
1984/11/07 | 670 | 675 | 670 | 675 | 2,000 |
1984/11/06 | 665 | 665 | 665 | 665 | 1,000 |
1984/11/05 | 670 | 670 | 670 | 670 | 1,000 |
1984/11/01 | 675 | 675 | 675 | 675 | 1,000 |
1984/10/31 | 685 | 685 | 685 | 685 | 14,000 |
1984/10/30 | 681 | 681 | 681 | 681 | 1,000 |
1984/10/29 | 675 | 675 | 675 | 675 | 3,000 |
1984/10/27 | 671 | 671 | 671 | 671 | 1,000 |
1984/10/25 | 686 | 686 | 686 | 686 | 2,000 |
1984/10/23 | 694 | 694 | 694 | 694 | 1,000 |
1984/10/22 | 700 | 700 | 700 | 700 | 5,000 |
1984/10/16 | 680 | 680 | 680 | 680 | 1,000 |
1984/10/12 | 680 | 680 | 680 | 680 | 1,000 |
1984/10/09 | 690 | 690 | 690 | 690 | 1,000 |
1984/10/08 | 700 | 700 | 700 | 700 | 1,000 |
1984/10/05 | 670 | 670 | 670 | 670 | 1,000 |
1984/10/04 | 670 | 670 | 670 | 670 | 85,000 |
1984/10/03 | 680 | 680 | 680 | 680 | 1,000 |
1984/10/01 | 715 | 720 | 715 | 720 | 5,000 |
1984/09/28 | 695 | 695 | 695 | 695 | 2,000 |
1984/09/27 | 686 | 686 | 686 | 686 | 1,000 |
1984/09/26 | 685 | 685 | 685 | 685 | 2,000 |
1984/09/25 | 675 | 675 | 675 | 675 | 2,000 |
1984/09/22 | 677 | 677 | 677 | 677 | 2,000 |
1984/09/21 | 665 | 665 | 665 | 665 | 1,000 |
1984/09/20 | 665 | 665 | 665 | 665 | 1,000 |
1984/09/19 | 670 | 670 | 665 | 665 | 2,000 |
1984/09/18 | 671 | 675 | 670 | 670 | 3,000 |
1984/09/17 | 670 | 670 | 670 | 670 | 1,000 |
1984/09/14 | 660 | 660 | 660 | 660 | 1,000 |
1984/09/13 | 660 | 660 | 660 | 660 | 3,000 |
1984/09/12 | 650 | 650 | 650 | 650 | 2,000 |
1984/09/11 | 650 | 650 | 650 | 650 | 69,000 |
1984/09/10 | 660 | 660 | 660 | 660 | 1,000 |
1984/09/07 | 670 | 670 | 670 | 670 | 1,000 |
1984/09/06 | 670 | 670 | 670 | 670 | 1,000 |
1984/09/05 | 680 | 680 | 680 | 680 | 1,000 |
1984/09/04 | 670 | 675 | 670 | 675 | 2,000 |
1984/09/03 | 660 | 660 | 660 | 660 | 1,000 |
1984/09/01 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/31 | 660 | 660 | 660 | 660 | 6,000 |
1984/08/30 | 660 | 660 | 660 | 660 | 2,000 |
1984/08/29 | 661 | 661 | 661 | 661 | 1,000 |
1984/08/28 | 661 | 661 | 661 | 661 | 1,000 |
1984/08/27 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/25 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/24 | 679 | 679 | 679 | 679 | 1,000 |
1984/08/23 | 675 | 675 | 675 | 675 | 1,000 |
1984/08/22 | 679 | 679 | 679 | 679 | 1,000 |
1984/08/21 | 680 | 680 | 680 | 680 | 1,000 |
1984/08/20 | 680 | 680 | 680 | 680 | 1,000 |
1984/08/18 | 680 | 680 | 680 | 680 | 1,000 |
1984/08/17 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/16 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/15 | 670 | 670 | 670 | 670 | 1,000 |
1984/08/14 | 673 | 673 | 673 | 673 | 1,000 |
1984/08/13 | 665 | 665 | 665 | 665 | 3,000 |
1984/08/10 | 655 | 655 | 655 | 655 | 1,000 |
1984/08/09 | 651 | 651 | 651 | 651 | 1,000 |
1984/08/08 | 643 | 643 | 643 | 643 | 1,000 |
1984/08/07 | 641 | 641 | 641 | 641 | 1,000 |
1984/08/06 | 631 | 631 | 631 | 631 | 3,000 |
1984/08/04 | 630 | 630 | 630 | 630 | 2,000 |
1984/08/03 | 620 | 620 | 620 | 620 | 2,000 |
1984/08/02 | 610 | 610 | 610 | 610 | 1,000 |
1984/08/01 | 610 | 610 | 610 | 610 | 1,000 |
1984/07/31 | 620 | 620 | 620 | 620 | 2,000 |
1984/07/30 | 620 | 620 | 620 | 620 | 3,000 |
1984/07/28 | 610 | 610 | 610 | 610 | 1,000 |
1984/07/27 | 600 | 600 | 600 | 600 | 2,000 |
1984/07/26 | 610 | 610 | 610 | 610 | 1,000 |
1984/07/25 | 610 | 610 | 610 | 610 | 1,000 |
1984/07/24 | 610 | 610 | 610 | 610 | 1,000 |
1984/07/20 | 650 | 650 | 650 | 650 | 1,000 |
1984/07/19 | 660 | 660 | 660 | 660 | 1,000 |
1984/07/13 | 651 | 651 | 651 | 651 | 1,000 |
1984/07/12 | 650 | 650 | 650 | 650 | 2,000 |
1984/07/11 | 641 | 641 | 641 | 641 | 1,000 |
1984/07/10 | 640 | 640 | 640 | 640 | 4,000 |
1984/07/09 | 640 | 640 | 640 | 640 | 1,000 |
1984/07/07 | 670 | 670 | 670 | 670 | 1,000 |
1984/07/06 | 675 | 675 | 675 | 675 | 1,000 |
1984/07/04 | 685 | 685 | 685 | 685 | 1,000 |
1984/07/03 | 695 | 695 | 695 | 695 | 1,000 |
1984/07/02 | 701 | 701 | 701 | 701 | 1,000 |
1984/06/30 | 705 | 705 | 705 | 705 | 1,000 |
1984/06/29 | 705 | 705 | 705 | 705 | 1,000 |
1984/06/26 | 712 | 715 | 712 | 715 | 2,000 |
1984/06/13 | 743 | 743 | 743 | 743 | 1,000 |
1984/06/12 | 759 | 759 | 759 | 759 | 1,000 |
1984/06/02 | 751 | 751 | 751 | 751 | 6,000 |
1984/05/28 | 0 | 0 | 0 | 0 | 0 |
1984/05/28 | 1 -> 1.10 分割 | ||||
1984/04/17 | 780 | 780 | 780 | 780 | 2,000 |
1984/04/13 | 745 | 745 | 745 | 745 | 1,000 |
1984/04/10 | 748 | 748 | 748 | 748 | 2,000 |
1984/04/09 | 765 | 765 | 765 | 765 | 1,000 |
1984/04/06 | 764 | 764 | 764 | 764 | 1,000 |
1984/03/13 | 700 | 700 | 700 | 700 | 2,000 |
1984/03/07 | 690 | 690 | 690 | 690 | 1,000 |
1984/02/21 | 660 | 660 | 660 | 660 | 5,000 |
1984/02/06 | 690 | 693 | 690 | 693 | 6,000 |