津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/21 | 402 | 402 | 402 | 402 | 2,000 |
| 1985/11/27 | 399 | 399 | 399 | 399 | 2,000 |
| 1985/11/25 | 400 | 400 | 400 | 400 | 3,000 |
| 1985/11/14 | 400 | 400 | 400 | 400 | 2,000 |
| 1985/11/06 | 415 | 415 | 415 | 415 | 4,000 |
| 1985/10/31 | 406 | 406 | 406 | 406 | 5,000 |
| 1985/10/30 | 406 | 406 | 406 | 406 | 5,000 |
| 1985/10/29 | 411 | 411 | 411 | 411 | 5,000 |
| 1985/10/16 | 395 | 395 | 395 | 395 | 1,000 |
| 1985/09/12 | 445 | 445 | 445 | 445 | 1,000 |
| 1985/09/09 | 446 | 446 | 445 | 445 | 2,000 |
| 1985/09/05 | 446 | 446 | 446 | 446 | 1,000 |
| 1985/09/02 | 445 | 445 | 445 | 445 | 150,000 |
| 1985/08/07 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/08/06 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/07/24 | 450 | 450 | 450 | 450 | 1,000 |
| 1985/07/19 | 480 | 480 | 480 | 480 | 1,000 |
| 1985/07/10 | 524 | 524 | 524 | 524 | 1,000 |
| 1985/07/09 | 533 | 533 | 533 | 533 | 3,000 |
| 1985/07/05 | 533 | 533 | 532 | 532 | 2,000 |
| 1985/07/02 | 515 | 515 | 515 | 515 | 1,000 |
| 1985/06/20 | 520 | 520 | 520 | 520 | 3,000 |
| 1985/06/07 | 555 | 555 | 555 | 555 | 1,000 |
| 1985/06/06 | 560 | 560 | 560 | 560 | 2,000 |
| 1985/06/03 | 590 | 590 | 590 | 590 | 1,000 |
| 1985/05/28 | 0 | 0 | 0 | 0 | 0 |
| 1985/05/28 | 1 -> 1.10 分割 | ||||
| 1985/05/25 | 690 | 690 | 690 | 690 | 1,000 |
| 1985/05/24 | 685 | 685 | 685 | 685 | 1,000 |
| 1985/04/27 | 645 | 645 | 645 | 645 | 1,000 |
| 1985/04/26 | 635 | 635 | 635 | 635 | 3,000 |
| 1985/04/25 | 625 | 625 | 625 | 625 | 4,000 |
| 1985/04/24 | 625 | 625 | 625 | 625 | 14,000 |
| 1985/04/12 | 663 | 663 | 663 | 663 | 1,000 |
| 1985/04/05 | 663 | 663 | 663 | 663 | 1,000 |
| 1985/04/01 | 690 | 690 | 690 | 690 | 1,000 |
| 1985/03/28 | 680 | 680 | 680 | 680 | 1,000 |
| 1985/03/18 | 681 | 681 | 681 | 681 | 1,000 |
| 1985/03/16 | 680 | 680 | 680 | 680 | 1,000 |
| 1985/03/13 | 693 | 693 | 693 | 693 | 9,000 |
| 1985/03/06 | 683 | 683 | 683 | 683 | 2,000 |
| 1985/03/05 | 690 | 690 | 690 | 690 | 1,000 |
| 1985/03/04 | 689 | 689 | 689 | 689 | 3,000 |
| 1985/03/02 | 690 | 690 | 690 | 690 | 3,000 |
| 1985/02/26 | 720 | 720 | 720 | 720 | 1,000 |
| 1985/02/23 | 725 | 725 | 725 | 725 | 1,000 |
| 1985/02/22 | 720 | 720 | 720 | 720 | 2,000 |
| 1985/02/19 | 730 | 730 | 730 | 730 | 1,000 |
| 1985/02/18 | 740 | 740 | 740 | 740 | 1,000 |
| 1985/02/15 | 720 | 720 | 720 | 720 | 1,000 |
| 1985/02/14 | 715 | 715 | 715 | 715 | 1,000 |
| 1985/02/13 | 713 | 713 | 713 | 713 | 1,000 |
| 1985/02/08 | 710 | 710 | 710 | 710 | 1,000 |
| 1985/02/07 | 715 | 715 | 715 | 715 | 1,000 |
| 1985/02/06 | 715 | 715 | 715 | 715 | 1,000 |
| 1985/01/19 | 741 | 741 | 740 | 740 | 5,000 |
| 1985/01/18 | 748 | 751 | 740 | 740 | 24,000 |
| 1985/01/14 | 686 | 686 | 686 | 686 | 2,000 |
| 1985/01/11 | 685 | 685 | 678 | 678 | 3,000 |
| 1985/01/08 | 685 | 685 | 685 | 685 | 1,000 |
| 1985/01/07 | 697 | 697 | 697 | 697 | 1,000 |