津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 493 | 493 | 488 | 488 | 3,000 |
| 1996/12/26 | 509 | 509 | 509 | 509 | 4,000 |
| 1996/12/20 | 550 | 550 | 545 | 545 | 40,000 |
| 1996/12/17 | 569 | 569 | 569 | 569 | 1,000 |
| 1996/12/13 | 565 | 565 | 565 | 565 | 37,000 |
| 1996/12/12 | 571 | 571 | 571 | 571 | 1,000 |
| 1996/12/06 | 629 | 629 | 629 | 629 | 1,000 |
| 1996/12/04 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/11/29 | 639 | 639 | 639 | 639 | 2,000 |
| 1996/11/22 | 660 | 660 | 660 | 660 | 1,000 |
| 1996/11/20 | 648 | 648 | 648 | 648 | 2,000 |
| 1996/11/15 | 657 | 657 | 657 | 657 | 2,000 |
| 1996/11/01 | 640 | 640 | 628 | 628 | 6,000 |
| 1996/10/31 | 618 | 618 | 618 | 618 | 1,000 |
| 1996/10/29 | 617 | 617 | 611 | 611 | 8,000 |
| 1996/10/25 | 647 | 647 | 641 | 641 | 2,000 |
| 1996/10/18 | 683 | 683 | 683 | 683 | 3,000 |
| 1996/10/17 | 689 | 689 | 689 | 689 | 1,000 |
| 1996/10/08 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/09/30 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/09/27 | 700 | 700 | 700 | 700 | 6,000 |
| 1996/09/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/11 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/10 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/09/03 | 729 | 729 | 729 | 729 | 1,000 |
| 1996/09/02 | 729 | 729 | 729 | 729 | 2,000 |
| 1996/08/30 | 730 | 730 | 729 | 729 | 2,000 |
| 1996/08/29 | 740 | 740 | 740 | 740 | 1,000 |
| 1996/08/28 | 736 | 740 | 736 | 740 | 2,000 |
| 1996/08/27 | 735 | 735 | 735 | 735 | 2,000 |
| 1996/08/22 | 750 | 750 | 737 | 737 | 4,000 |
| 1996/08/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/08/15 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/08/13 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/08/02 | 753 | 753 | 753 | 753 | 1,000 |
| 1996/07/31 | 751 | 751 | 751 | 751 | 2,000 |
| 1996/07/25 | 754 | 754 | 754 | 754 | 1,000 |
| 1996/07/04 | 796 | 796 | 796 | 796 | 3,000 |
| 1996/06/21 | 780 | 780 | 780 | 780 | 1,000 |
| 1996/06/14 | 796 | 796 | 796 | 796 | 18,000 |
| 1996/05/20 | 796 | 796 | 796 | 796 | 1,000 |
| 1996/05/16 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/05/15 | 800 | 800 | 800 | 800 | 3,000 |
| 1996/04/18 | 816 | 816 | 816 | 816 | 4,000 |
| 1996/04/16 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/03/29 | 715 | 715 | 715 | 715 | 6,000 |
| 1996/03/27 | 673 | 673 | 673 | 673 | 1,000 |
| 1996/03/21 | 645 | 645 | 645 | 645 | 2,000 |
| 1996/03/11 | 636 | 636 | 636 | 636 | 1,000 |
| 1996/03/08 | 640 | 640 | 640 | 640 | 24,000 |
| 1996/02/29 | 690 | 690 | 690 | 690 | 2,000 |
| 1996/02/27 | 675 | 675 | 675 | 675 | 7,000 |
| 1996/02/22 | 709 | 709 | 709 | 709 | 2,000 |
| 1996/02/08 | 740 | 740 | 738 | 738 | 15,000 |
| 1996/02/07 | 750 | 750 | 750 | 750 | 11,000 |
| 1996/02/06 | 755 | 755 | 755 | 755 | 7,000 |
| 1996/02/02 | 765 | 765 | 765 | 765 | 22,000 |
| 1996/02/01 | 722 | 766 | 722 | 766 | 2,000 |
| 1996/01/29 | 710 | 710 | 710 | 710 | 15,000 |
| 1996/01/25 | 720 | 720 | 720 | 720 | 2,000 |
| 1996/01/11 | 701 | 701 | 701 | 701 | 1,000 |
| 1996/01/08 | 651 | 651 | 651 | 651 | 2,000 |