津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/25 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1992/12/24 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1992/12/22 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 |
| 1992/12/21 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1992/11/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/11/17 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1992/11/11 | 1,280 | 1,280 | 1,280 | 1,280 | 2,000 |
| 1992/10/12 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1992/09/21 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1992/09/18 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/09/11 | 1,200 | 1,200 | 1,190 | 1,190 | 5,000 |
| 1992/09/10 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 |
| 1992/09/09 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/09/01 | 1,250 | 1,250 | 1,250 | 1,250 | 5,000 |
| 1992/07/29 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1992/07/27 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 |
| 1992/07/23 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1992/07/07 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1992/07/03 | 1,450 | 1,450 | 1,450 | 1,450 | 5,000 |
| 1992/07/02 | 1,380 | 1,380 | 1,380 | 1,380 | 2,000 |
| 1992/06/30 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1992/06/29 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 |
| 1992/06/24 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1992/06/23 | 1,390 | 1,390 | 1,390 | 1,390 | 3,000 |
| 1992/06/19 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/06/18 | 1,350 | 1,350 | 1,340 | 1,350 | 24,000 |
| 1992/06/17 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1992/06/16 | 1,360 | 1,360 | 1,360 | 1,360 | 3,000 |
| 1992/06/15 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 |
| 1992/06/12 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 |
| 1992/06/11 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1992/06/10 | 1,400 | 1,400 | 1,400 | 1,400 | 6,000 |
| 1992/06/09 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1992/06/03 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/06/02 | 1,410 | 1,420 | 1,410 | 1,420 | 2,000 |
| 1992/06/01 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/05/22 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1992/05/21 | 1,500 | 1,540 | 1,500 | 1,540 | 17,000 |
| 1992/05/20 | 1,430 | 1,450 | 1,430 | 1,450 | 8,000 |
| 1992/05/11 | 1,420 | 1,420 | 1,420 | 1,420 | 1,000 |
| 1992/05/08 | 1,390 | 1,420 | 1,370 | 1,420 | 18,000 |
| 1992/05/07 | 1,370 | 1,370 | 1,370 | 1,370 | 4,000 |
| 1992/05/06 | 1,330 | 1,350 | 1,330 | 1,350 | 2,000 |
| 1992/05/01 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1992/04/30 | 1,360 | 1,390 | 1,360 | 1,390 | 5,000 |
| 1992/04/28 | 1,300 | 1,320 | 1,300 | 1,320 | 8,000 |
| 1992/04/27 | 1,260 | 1,280 | 1,260 | 1,280 | 3,000 |
| 1992/04/23 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1992/04/21 | 1,240 | 1,250 | 1,230 | 1,250 | 5,000 |
| 1992/04/17 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1992/04/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1992/04/14 | 1,160 | 1,180 | 1,160 | 1,180 | 3,000 |
| 1992/04/09 | 1,180 | 1,200 | 1,170 | 1,200 | 52,000 |
| 1992/04/01 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1992/03/30 | 1,130 | 1,130 | 1,130 | 1,130 | 2,000 |
| 1992/03/26 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1992/03/16 | 1,160 | 1,160 | 1,160 | 1,160 | 2,000 |
| 1992/03/13 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/03/12 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 |
| 1992/03/09 | 1,100 | 1,100 | 1,090 | 1,090 | 2,000 |
| 1992/03/05 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/03/04 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1992/03/03 | 1,130 | 1,130 | 1,120 | 1,120 | 2,000 |
| 1992/02/28 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1992/02/26 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1992/02/21 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/02/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1992/02/14 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1992/02/13 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1992/02/12 | 1,170 | 1,170 | 1,160 | 1,160 | 1,702,000 |
| 1992/02/06 | 1,190 | 1,200 | 1,190 | 1,200 | 4,000 |
| 1992/02/05 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1992/02/04 | 1,090 | 1,090 | 1,090 | 1,090 | 3,000 |
| 1992/01/30 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1992/01/29 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1992/01/23 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1992/01/21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1992/01/20 | 995 | 995 | 995 | 995 | 1,000 |
| 1992/01/10 | 1,020 | 1,030 | 1,020 | 1,030 | 2,000 |
| 1992/01/07 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |