津田駒工業(6217)の株価時系列情報
津田駒工業(6217)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/10 | 630 | 630 | 630 | 630 | 4,000 |
| 1993/12/09 | 634 | 634 | 634 | 634 | 1,000 |
| 1993/12/06 | 649 | 649 | 649 | 649 | 1,000 |
| 1993/11/24 | 657 | 657 | 657 | 657 | 3,000 |
| 1993/11/18 | 830 | 830 | 830 | 830 | 4,000 |
| 1993/11/17 | 820 | 830 | 820 | 830 | 28,000 |
| 1993/11/16 | 834 | 834 | 827 | 827 | 19,000 |
| 1993/11/15 | 834 | 834 | 834 | 834 | 9,000 |
| 1993/11/12 | 834 | 834 | 834 | 834 | 2,000 |
| 1993/11/10 | 834 | 834 | 834 | 834 | 3,000 |
| 1993/11/04 | 900 | 900 | 900 | 900 | 10,000 |
| 1993/11/02 | 915 | 916 | 910 | 910 | 7,000 |
| 1993/11/01 | 915 | 915 | 915 | 915 | 4,000 |
| 1993/10/06 | 902 | 902 | 901 | 901 | 2,000 |
| 1993/09/01 | 870 | 870 | 870 | 870 | 1,000 |
| 1993/08/13 | 851 | 851 | 851 | 851 | 1,000 |
| 1993/07/14 | 895 | 896 | 895 | 896 | 3,000 |
| 1993/07/09 | 880 | 880 | 880 | 880 | 2,000 |
| 1993/07/08 | 875 | 875 | 875 | 875 | 2,000 |
| 1993/06/24 | 913 | 913 | 913 | 913 | 2,000 |
| 1993/06/23 | 940 | 940 | 940 | 940 | 2,000 |
| 1993/06/16 | 975 | 975 | 970 | 970 | 3,000 |
| 1993/06/11 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/06/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/06/02 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 |
| 1993/05/26 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1993/05/20 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/05/19 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/05/17 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 |
| 1993/05/13 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/05/12 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1993/05/10 | 1,090 | 1,090 | 1,090 | 1,090 | 2,000 |
| 1993/04/27 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1993/04/26 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1993/04/16 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 |
| 1993/04/06 | 955 | 955 | 955 | 955 | 8,000 |
| 1993/03/09 | 875 | 875 | 875 | 875 | 2,000 |