アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 743 | 747 | 740 | 747 | 43,000 |
| 2006/12/28 | 746 | 755 | 743 | 743 | 94,000 |
| 2006/12/27 | 740 | 746 | 740 | 745 | 89,000 |
| 2006/12/26 | 742 | 743 | 734 | 743 | 100,000 |
| 2006/12/25 | 738 | 739 | 733 | 739 | 131,000 |
| 2006/12/22 | 741 | 744 | 736 | 740 | 145,000 |
| 2006/12/21 | 738 | 743 | 737 | 743 | 135,000 |
| 2006/12/20 | 738 | 739 | 733 | 736 | 101,000 |
| 2006/12/19 | 729 | 740 | 722 | 732 | 206,000 |
| 2006/12/18 | 742 | 742 | 736 | 737 | 123,000 |
| 2006/12/15 | 730 | 738 | 728 | 732 | 136,000 |
| 2006/12/14 | 730 | 732 | 727 | 729 | 118,000 |
| 2006/12/13 | 732 | 732 | 724 | 729 | 95,000 |
| 2006/12/12 | 727 | 734 | 726 | 727 | 133,000 |
| 2006/12/11 | 705 | 720 | 704 | 718 | 129,000 |
| 2006/12/08 | 705 | 706 | 691 | 696 | 334,000 |
| 2006/12/07 | 706 | 706 | 696 | 704 | 245,000 |
| 2006/12/06 | 694 | 709 | 692 | 708 | 387,000 |
| 2006/12/05 | 696 | 696 | 685 | 687 | 138,000 |
| 2006/12/04 | 690 | 697 | 684 | 697 | 166,000 |
| 2006/12/01 | 673 | 685 | 666 | 681 | 183,000 |
| 2006/11/30 | 685 | 688 | 672 | 681 | 143,000 |
| 2006/11/29 | 665 | 680 | 665 | 680 | 169,000 |
| 2006/11/28 | 646 | 669 | 638 | 669 | 153,000 |
| 2006/11/27 | 645 | 669 | 645 | 655 | 164,000 |
| 2006/11/24 | 658 | 664 | 643 | 644 | 103,000 |
| 2006/11/22 | 635 | 659 | 635 | 658 | 193,000 |
| 2006/11/21 | 625 | 639 | 625 | 626 | 154,000 |
| 2006/11/20 | 658 | 658 | 633 | 633 | 168,000 |
| 2006/11/17 | 668 | 674 | 658 | 658 | 160,000 |
| 2006/11/16 | 668 | 682 | 663 | 666 | 266,000 |
| 2006/11/15 | 680 | 680 | 650 | 660 | 372,000 |
| 2006/11/14 | 665 | 684 | 665 | 678 | 272,000 |
| 2006/11/13 | 667 | 668 | 647 | 657 | 360,000 |
| 2006/11/10 | 713 | 713 | 662 | 664 | 457,000 |
| 2006/11/09 | 719 | 726 | 715 | 720 | 135,000 |
| 2006/11/08 | 725 | 730 | 717 | 718 | 241,000 |
| 2006/11/07 | 737 | 737 | 723 | 727 | 185,000 |
| 2006/11/06 | 719 | 733 | 716 | 730 | 221,000 |
| 2006/11/02 | 708 | 719 | 708 | 719 | 169,000 |
| 2006/11/01 | 708 | 713 | 704 | 712 | 119,000 |
| 2006/10/31 | 698 | 707 | 696 | 705 | 189,000 |
| 2006/10/30 | 709 | 711 | 695 | 695 | 240,000 |
| 2006/10/27 | 726 | 726 | 718 | 719 | 100,000 |
| 2006/10/26 | 714 | 722 | 712 | 718 | 174,000 |
| 2006/10/25 | 723 | 724 | 711 | 714 | 228,000 |
| 2006/10/24 | 737 | 737 | 718 | 722 | 196,000 |
| 2006/10/23 | 730 | 737 | 726 | 737 | 86,000 |
| 2006/10/20 | 717 | 736 | 717 | 733 | 148,000 |
| 2006/10/19 | 731 | 731 | 720 | 723 | 142,000 |
| 2006/10/18 | 720 | 720 | 711 | 720 | 188,000 |
| 2006/10/17 | 723 | 727 | 712 | 718 | 300,000 |
| 2006/10/16 | 713 | 727 | 713 | 721 | 213,000 |
| 2006/10/13 | 705 | 715 | 703 | 710 | 408,000 |
| 2006/10/12 | 704 | 707 | 700 | 703 | 229,000 |
| 2006/10/11 | 743 | 743 | 705 | 709 | 261,000 |
| 2006/10/10 | 745 | 750 | 742 | 743 | 99,000 |
| 2006/10/06 | 754 | 754 | 736 | 740 | 174,000 |
| 2006/10/05 | 743 | 757 | 741 | 753 | 332,000 |
| 2006/10/04 | 748 | 757 | 723 | 723 | 139,000 |
| 2006/10/03 | 751 | 754 | 745 | 748 | 100,000 |
| 2006/10/02 | 737 | 765 | 736 | 760 | 306,000 |
| 2006/09/29 | 733 | 734 | 730 | 732 | 173,000 |
| 2006/09/28 | 720 | 728 | 715 | 728 | 127,000 |
| 2006/09/27 | 700 | 719 | 700 | 719 | 160,000 |
| 2006/09/26 | 716 | 717 | 695 | 695 | 77,000 |
| 2006/09/25 | 695 | 705 | 683 | 696 | 138,000 |
| 2006/09/22 | 703 | 710 | 696 | 696 | 132,000 |
| 2006/09/21 | 713 | 714 | 701 | 706 | 92,000 |
| 2006/09/20 | 718 | 718 | 696 | 698 | 167,000 |
| 2006/09/19 | 715 | 729 | 713 | 718 | 180,000 |
| 2006/09/15 | 715 | 715 | 708 | 715 | 146,000 |
| 2006/09/14 | 717 | 731 | 705 | 716 | 215,000 |
| 2006/09/13 | 736 | 737 | 716 | 718 | 334,000 |
| 2006/09/12 | 756 | 770 | 736 | 736 | 298,000 |
| 2006/09/11 | 792 | 792 | 765 | 765 | 135,000 |
| 2006/09/08 | 771 | 786 | 764 | 783 | 215,000 |
| 2006/09/07 | 780 | 788 | 775 | 781 | 210,000 |
| 2006/09/06 | 795 | 800 | 787 | 788 | 151,000 |
| 2006/09/05 | 806 | 810 | 797 | 798 | 143,000 |
| 2006/09/04 | 816 | 817 | 801 | 814 | 94,000 |
| 2006/09/01 | 795 | 797 | 789 | 795 | 101,000 |
| 2006/08/31 | 788 | 803 | 787 | 800 | 148,000 |
| 2006/08/30 | 804 | 811 | 784 | 788 | 233,000 |
| 2006/08/29 | 812 | 828 | 804 | 810 | 128,000 |
| 2006/08/28 | 841 | 841 | 799 | 800 | 166,000 |
| 2006/08/25 | 840 | 845 | 828 | 840 | 201,000 |
| 2006/08/24 | 828 | 841 | 824 | 835 | 168,000 |
| 2006/08/23 | 827 | 836 | 822 | 825 | 72,000 |
| 2006/08/22 | 821 | 827 | 810 | 827 | 147,000 |
| 2006/08/21 | 828 | 840 | 819 | 831 | 212,000 |
| 2006/08/18 | 796 | 824 | 795 | 818 | 309,000 |
| 2006/08/17 | 788 | 798 | 786 | 786 | 100,000 |
| 2006/08/16 | 791 | 795 | 780 | 790 | 169,000 |
| 2006/08/15 | 779 | 789 | 773 | 775 | 80,000 |
| 2006/08/14 | 771 | 778 | 766 | 771 | 40,000 |
| 2006/08/11 | 779 | 779 | 769 | 770 | 59,000 |
| 2006/08/10 | 779 | 779 | 771 | 779 | 143,000 |
| 2006/08/09 | 759 | 777 | 754 | 776 | 131,000 |
| 2006/08/08 | 760 | 774 | 756 | 763 | 114,000 |
| 2006/08/07 | 761 | 770 | 761 | 763 | 215,000 |
| 2006/08/04 | 773 | 773 | 760 | 765 | 151,000 |
| 2006/08/03 | 776 | 785 | 765 | 767 | 140,000 |
| 2006/08/02 | 768 | 780 | 766 | 775 | 131,000 |
| 2006/08/01 | 778 | 778 | 767 | 772 | 140,000 |
| 2006/07/31 | 776 | 789 | 770 | 771 | 297,000 |
| 2006/07/28 | 730 | 758 | 729 | 751 | 251,000 |
| 2006/07/27 | 726 | 737 | 726 | 736 | 64,000 |
| 2006/07/26 | 735 | 742 | 727 | 727 | 58,000 |
| 2006/07/25 | 723 | 737 | 723 | 734 | 99,000 |
| 2006/07/24 | 739 | 739 | 714 | 722 | 113,000 |
| 2006/07/21 | 720 | 748 | 720 | 738 | 103,000 |
| 2006/07/20 | 749 | 749 | 734 | 747 | 105,000 |
| 2006/07/19 | 715 | 729 | 711 | 719 | 142,000 |
| 2006/07/18 | 749 | 753 | 712 | 715 | 185,000 |
| 2006/07/14 | 772 | 772 | 744 | 759 | 183,000 |
| 2006/07/13 | 755 | 771 | 755 | 765 | 131,000 |
| 2006/07/12 | 787 | 788 | 757 | 771 | 152,000 |
| 2006/07/11 | 783 | 789 | 776 | 787 | 123,000 |
| 2006/07/10 | 775 | 786 | 762 | 785 | 178,000 |
| 2006/07/07 | 770 | 773 | 766 | 769 | 55,000 |
| 2006/07/06 | 768 | 774 | 760 | 767 | 90,000 |
| 2006/07/05 | 776 | 782 | 771 | 776 | 71,000 |
| 2006/07/04 | 799 | 799 | 777 | 785 | 135,000 |
| 2006/07/03 | 795 | 798 | 783 | 789 | 222,000 |
| 2006/06/30 | 789 | 800 | 771 | 775 | 229,000 |
| 2006/06/29 | 750 | 767 | 745 | 758 | 116,000 |
| 2006/06/28 | 755 | 757 | 750 | 750 | 151,000 |
| 2006/06/27 | 758 | 760 | 749 | 756 | 130,000 |
| 2006/06/26 | 751 | 762 | 742 | 754 | 159,000 |
| 2006/06/23 | 732 | 746 | 728 | 742 | 170,000 |
| 2006/06/22 | 750 | 759 | 738 | 756 | 128,000 |
| 2006/06/21 | 741 | 745 | 725 | 734 | 183,000 |
| 2006/06/20 | 762 | 762 | 734 | 741 | 320,000 |
| 2006/06/19 | 781 | 781 | 764 | 772 | 171,000 |
| 2006/06/16 | 769 | 797 | 769 | 787 | 203,000 |
| 2006/06/15 | 751 | 767 | 751 | 757 | 109,000 |
| 2006/06/14 | 750 | 757 | 717 | 745 | 242,000 |
| 2006/06/13 | 765 | 776 | 726 | 742 | 231,000 |
| 2006/06/12 | 795 | 795 | 766 | 770 | 166,000 |
| 2006/06/09 | 745 | 769 | 735 | 755 | 205,000 |
| 2006/06/08 | 767 | 770 | 735 | 749 | 187,000 |
| 2006/06/07 | 797 | 807 | 780 | 787 | 304,000 |
| 2006/06/06 | 816 | 816 | 800 | 807 | 137,000 |
| 2006/06/05 | 825 | 831 | 813 | 824 | 176,000 |
| 2006/06/02 | 814 | 824 | 790 | 824 | 286,000 |
| 2006/06/01 | 814 | 826 | 797 | 804 | 337,000 |
| 2006/05/31 | 833 | 835 | 820 | 824 | 114,000 |
| 2006/05/30 | 852 | 852 | 835 | 841 | 184,000 |
| 2006/05/29 | 867 | 867 | 835 | 842 | 257,000 |
| 2006/05/26 | 834 | 843 | 826 | 839 | 331,000 |
| 2006/05/25 | 817 | 840 | 813 | 814 | 194,000 |
| 2006/05/24 | 820 | 825 | 812 | 814 | 345,000 |
| 2006/05/23 | 842 | 842 | 816 | 823 | 199,000 |
| 2006/05/22 | 900 | 900 | 830 | 842 | 378,000 |
| 2006/05/19 | 895 | 905 | 887 | 900 | 287,000 |
| 2006/05/18 | 886 | 920 | 871 | 915 | 650,000 |
| 2006/05/17 | 841 | 898 | 836 | 896 | 946,000 |
| 2006/05/16 | 836 | 850 | 811 | 811 | 218,000 |
| 2006/05/15 | 859 | 859 | 841 | 842 | 111,000 |
| 2006/05/12 | 864 | 864 | 845 | 854 | 136,000 |
| 2006/05/11 | 869 | 881 | 864 | 869 | 184,000 |
| 2006/05/10 | 880 | 884 | 860 | 872 | 373,000 |
| 2006/05/09 | 858 | 872 | 855 | 870 | 222,000 |
| 2006/05/08 | 858 | 868 | 850 | 858 | 196,000 |
| 2006/05/02 | 853 | 857 | 846 | 848 | 87,000 |
| 2006/05/01 | 846 | 855 | 841 | 848 | 113,000 |
| 2006/04/28 | 851 | 851 | 830 | 837 | 184,000 |
| 2006/04/27 | 840 | 846 | 839 | 841 | 57,000 |
| 2006/04/26 | 834 | 848 | 826 | 834 | 109,000 |
| 2006/04/25 | 828 | 839 | 820 | 824 | 255,000 |
| 2006/04/24 | 853 | 858 | 825 | 831 | 196,000 |
| 2006/04/21 | 865 | 869 | 855 | 856 | 96,000 |
| 2006/04/20 | 869 | 876 | 854 | 855 | 133,000 |
| 2006/04/19 | 888 | 888 | 866 | 867 | 137,000 |
| 2006/04/18 | 855 | 870 | 844 | 858 | 302,000 |
| 2006/04/17 | 870 | 878 | 854 | 854 | 393,000 |
| 2006/04/14 | 904 | 908 | 878 | 880 | 343,000 |
| 2006/04/13 | 916 | 917 | 894 | 908 | 212,000 |
| 2006/04/12 | 919 | 919 | 894 | 896 | 179,000 |
| 2006/04/11 | 927 | 931 | 908 | 922 | 266,000 |
| 2006/04/10 | 947 | 957 | 926 | 930 | 244,000 |
| 2006/04/07 | 945 | 950 | 933 | 948 | 127,000 |
| 2006/04/06 | 929 | 949 | 929 | 945 | 193,000 |
| 2006/04/05 | 941 | 955 | 920 | 928 | 242,000 |
| 2006/04/04 | 960 | 963 | 943 | 951 | 157,000 |
| 2006/04/03 | 939 | 969 | 931 | 959 | 155,000 |
| 2006/03/31 | 940 | 945 | 933 | 939 | 145,000 |
| 2006/03/30 | 942 | 944 | 925 | 930 | 181,000 |
| 2006/03/29 | 922 | 941 | 912 | 939 | 248,000 |
| 2006/03/28 | 912 | 938 | 900 | 928 | 270,000 |
| 2006/03/27 | 936 | 949 | 927 | 932 | 299,000 |
| 2006/03/24 | 959 | 979 | 924 | 937 | 538,000 |
| 2006/03/23 | 980 | 994 | 977 | 979 | 351,000 |
| 2006/03/22 | 954 | 985 | 945 | 980 | 356,000 |
| 2006/03/20 | 936 | 970 | 935 | 964 | 405,000 |
| 2006/03/17 | 946 | 954 | 925 | 936 | 368,000 |
| 2006/03/16 | 947 | 952 | 936 | 947 | 305,000 |
| 2006/03/15 | 931 | 952 | 931 | 946 | 310,000 |
| 2006/03/14 | 938 | 940 | 920 | 931 | 232,000 |
| 2006/03/13 | 930 | 940 | 924 | 934 | 206,000 |
| 2006/03/10 | 910 | 928 | 906 | 912 | 424,000 |
| 2006/03/09 | 839 | 919 | 838 | 909 | 413,000 |
| 2006/03/08 | 852 | 867 | 833 | 837 | 318,000 |
| 2006/03/07 | 831 | 842 | 814 | 842 | 253,000 |
| 2006/03/06 | 820 | 842 | 810 | 831 | 562,000 |
| 2006/03/03 | 837 | 840 | 809 | 810 | 628,000 |
| 2006/03/02 | 865 | 881 | 840 | 847 | 401,000 |
| 2006/03/01 | 863 | 887 | 855 | 865 | 213,000 |
| 2006/02/28 | 893 | 896 | 876 | 876 | 293,000 |
| 2006/02/27 | 885 | 897 | 880 | 883 | 315,000 |
| 2006/02/24 | 833 | 893 | 825 | 875 | 486,000 |
| 2006/02/23 | 800 | 824 | 800 | 817 | 166,000 |
| 2006/02/22 | 800 | 815 | 767 | 802 | 358,000 |
| 2006/02/21 | 759 | 787 | 745 | 782 | 652,000 |
| 2006/02/20 | 748 | 780 | 743 | 760 | 578,000 |
| 2006/02/17 | 835 | 855 | 795 | 818 | 440,000 |
| 2006/02/16 | 850 | 861 | 837 | 845 | 170,000 |
| 2006/02/15 | 891 | 921 | 864 | 869 | 188,000 |
| 2006/02/14 | 860 | 888 | 816 | 882 | 321,000 |
| 2006/02/13 | 955 | 958 | 869 | 890 | 563,000 |
| 2006/02/10 | 960 | 965 | 925 | 949 | 251,000 |
| 2006/02/09 | 998 | 998 | 955 | 959 | 183,000 |
| 2006/02/08 | 980 | 984 | 956 | 958 | 136,000 |
| 2006/02/07 | 980 | 998 | 960 | 992 | 192,000 |
| 2006/02/06 | 958 | 989 | 958 | 980 | 330,000 |
| 2006/02/03 | 954 | 962 | 936 | 953 | 195,000 |
| 2006/02/02 | 962 | 980 | 960 | 964 | 178,000 |
| 2006/02/01 | 980 | 983 | 945 | 955 | 272,000 |
| 2006/01/31 | 983 | 996 | 981 | 988 | 263,000 |
| 2006/01/30 | 1,018 | 1,019 | 982 | 982 | 322,000 |
| 2006/01/27 | 993 | 1,030 | 989 | 1,025 | 280,000 |
| 2006/01/26 | 979 | 991 | 970 | 983 | 99,000 |
| 2006/01/25 | 938 | 1,000 | 938 | 979 | 221,000 |
| 2006/01/24 | 913 | 941 | 913 | 937 | 166,000 |
| 2006/01/23 | 960 | 960 | 922 | 923 | 70,000 |
| 2006/01/20 | 972 | 995 | 953 | 954 | 208,000 |
| 2006/01/19 | 949 | 990 | 949 | 973 | 297,000 |
| 2006/01/18 | 1,008 | 1,008 | 910 | 968 | 303,000 |
| 2006/01/17 | 1,037 | 1,047 | 1,008 | 1,008 | 237,000 |
| 2006/01/16 | 1,017 | 1,046 | 1,010 | 1,042 | 351,000 |
| 2006/01/13 | 1,010 | 1,036 | 1,005 | 1,033 | 456,000 |
| 2006/01/12 | 1,019 | 1,019 | 991 | 1,000 | 207,000 |
| 2006/01/11 | 1,004 | 1,005 | 977 | 1,004 | 286,000 |
| 2006/01/10 | 985 | 1,037 | 982 | 1,011 | 727,000 |
| 2006/01/06 | 969 | 969 | 959 | 965 | 183,000 |
| 2006/01/05 | 954 | 973 | 950 | 972 | 706,000 |
| 2006/01/04 | 945 | 961 | 945 | 953 | 197,000 |