アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 990 | 995 | 990 | 990 | 26,000 |
| 1984/12/27 | 991 | 1,000 | 990 | 1,000 | 67,000 |
| 1984/12/26 | 998 | 1,000 | 998 | 998 | 45,000 |
| 1984/12/25 | 1,010 | 1,010 | 998 | 1,010 | 53,000 |
| 1984/12/24 | 1,010 | 1,020 | 1,000 | 1,000 | 28,000 |
| 1984/12/22 | 1,000 | 1,010 | 995 | 996 | 75,000 |
| 1984/12/21 | 1,030 | 1,030 | 991 | 995 | 51,000 |
| 1984/12/20 | 1,070 | 1,080 | 1,040 | 1,040 | 48,000 |
| 1984/12/19 | 1,100 | 1,100 | 1,060 | 1,060 | 185,000 |
| 1984/12/18 | 1,060 | 1,090 | 1,060 | 1,060 | 189,000 |
| 1984/12/17 | 1,000 | 1,070 | 1,000 | 1,040 | 155,000 |
| 1984/12/15 | 971 | 990 | 970 | 990 | 43,000 |
| 1984/12/14 | 980 | 980 | 955 | 965 | 124,000 |
| 1984/12/13 | 1,000 | 1,010 | 990 | 990 | 135,000 |
| 1984/12/12 | 990 | 1,020 | 990 | 1,000 | 225,000 |
| 1984/12/11 | 990 | 994 | 990 | 990 | 25,000 |
| 1984/12/10 | 990 | 990 | 980 | 990 | 35,000 |
| 1984/12/07 | 991 | 994 | 990 | 990 | 68,000 |
| 1984/12/06 | 1,000 | 1,000 | 995 | 995 | 44,000 |
| 1984/12/05 | 995 | 1,000 | 990 | 990 | 101,000 |
| 1984/12/04 | 990 | 1,000 | 980 | 991 | 79,000 |
| 1984/12/03 | 1,000 | 1,000 | 990 | 991 | 93,000 |
| 1984/11/30 | 1,010 | 1,010 | 1,000 | 1,000 | 20,000 |
| 1984/11/29 | 1,010 | 1,020 | 1,010 | 1,010 | 59,000 |
| 1984/11/28 | 1,030 | 1,030 | 1,010 | 1,010 | 30,000 |
| 1984/11/27 | 1,030 | 1,040 | 1,030 | 1,030 | 42,000 |
| 1984/11/26 | 1,040 | 1,060 | 1,030 | 1,030 | 36,000 |
| 1984/11/24 | 1,040 | 1,060 | 1,040 | 1,040 | 10,000 |
| 1984/11/22 | 1,040 | 1,040 | 1,040 | 1,040 | 18,000 |
| 1984/11/21 | 1,070 | 1,070 | 1,050 | 1,070 | 13,000 |
| 1984/11/20 | 1,090 | 1,090 | 1,030 | 1,080 | 107,000 |
| 1984/11/19 | 1,090 | 1,100 | 1,090 | 1,090 | 30,000 |
| 1984/11/17 | 1,100 | 1,100 | 1,090 | 1,100 | 33,000 |
| 1984/11/16 | 1,090 | 1,100 | 1,090 | 1,090 | 19,000 |
| 1984/11/15 | 1,100 | 1,110 | 1,090 | 1,090 | 83,000 |
| 1984/11/14 | 1,120 | 1,140 | 1,090 | 1,090 | 268,000 |
| 1984/11/13 | 1,110 | 1,110 | 1,100 | 1,100 | 9,000 |
| 1984/11/12 | 1,100 | 1,110 | 1,100 | 1,110 | 19,000 |
| 1984/11/09 | 1,110 | 1,120 | 1,110 | 1,110 | 36,000 |
| 1984/11/08 | 1,130 | 1,130 | 1,120 | 1,120 | 100,000 |
| 1984/11/07 | 1,120 | 1,140 | 1,120 | 1,140 | 28,000 |
| 1984/11/06 | 1,110 | 1,120 | 1,110 | 1,110 | 14,000 |
| 1984/11/05 | 1,120 | 1,130 | 1,120 | 1,120 | 37,000 |
| 1984/11/02 | 1,140 | 1,140 | 1,140 | 1,140 | 27,000 |
| 1984/11/01 | 1,170 | 1,170 | 1,160 | 1,160 | 61,000 |
| 1984/10/31 | 1,190 | 1,200 | 1,180 | 1,190 | 82,000 |
| 1984/10/30 | 1,190 | 1,190 | 1,180 | 1,180 | 33,000 |
| 1984/10/29 | 1,180 | 1,180 | 1,180 | 1,180 | 19,000 |
| 1984/10/27 | 1,180 | 1,180 | 1,180 | 1,180 | 14,000 |
| 1984/10/26 | 1,200 | 1,200 | 1,200 | 1,200 | 27,000 |
| 1984/10/25 | 1,200 | 1,200 | 1,200 | 1,200 | 48,000 |
| 1984/10/24 | 1,200 | 1,220 | 1,180 | 1,200 | 229,000 |
| 1984/10/23 | 1,230 | 1,240 | 1,220 | 1,220 | 39,000 |
| 1984/10/22 | 1,220 | 1,240 | 1,210 | 1,220 | 52,000 |
| 1984/10/20 | 1,220 | 1,220 | 1,190 | 1,200 | 60,000 |
| 1984/10/19 | 1,210 | 1,220 | 1,200 | 1,200 | 159,000 |
| 1984/10/18 | 1,220 | 1,220 | 1,180 | 1,180 | 194,000 |
| 1984/10/17 | 1,250 | 1,250 | 1,220 | 1,240 | 197,000 |
| 1984/10/16 | 1,240 | 1,270 | 1,230 | 1,270 | 284,000 |
| 1984/10/15 | 1,200 | 1,240 | 1,200 | 1,220 | 40,000 |
| 1984/10/12 | 1,200 | 1,220 | 1,200 | 1,220 | 69,000 |
| 1984/10/11 | 1,210 | 1,220 | 1,200 | 1,200 | 69,000 |
| 1984/10/09 | 1,200 | 1,210 | 1,200 | 1,200 | 78,000 |
| 1984/10/08 | 1,220 | 1,220 | 1,200 | 1,200 | 69,000 |
| 1984/10/06 | 1,210 | 1,220 | 1,200 | 1,220 | 44,000 |
| 1984/10/05 | 1,200 | 1,220 | 1,190 | 1,200 | 188,000 |
| 1984/10/04 | 1,220 | 1,240 | 1,200 | 1,210 | 129,000 |
| 1984/10/03 | 1,230 | 1,230 | 1,200 | 1,210 | 190,000 |
| 1984/10/02 | 1,270 | 1,270 | 1,230 | 1,240 | 283,000 |
| 1984/10/01 | 1,270 | 1,280 | 1,260 | 1,280 | 462,000 |
| 1984/09/29 | 1,240 | 1,280 | 1,230 | 1,280 | 176,000 |
| 1984/09/28 | 1,230 | 1,250 | 1,210 | 1,230 | 216,000 |
| 1984/09/27 | 1,280 | 1,280 | 1,250 | 1,260 | 259,000 |
| 1984/09/26 | 1,230 | 1,270 | 1,220 | 1,270 | 929,000 |
| 1984/09/25 | 1,210 | 1,240 | 1,210 | 1,230 | 224,000 |
| 1984/09/22 | 1,220 | 1,220 | 1,200 | 1,200 | 98,000 |
| 1984/09/21 | 1,200 | 1,230 | 1,200 | 1,230 | 114,000 |
| 1984/09/20 | 1,210 | 1,220 | 1,190 | 1,190 | 116,000 |
| 1984/09/19 | 1,210 | 1,240 | 1,190 | 1,230 | 407,000 |
| 1984/09/18 | 1,150 | 1,150 | 1,150 | 1,150 | 43,000 |
| 1984/09/17 | 1,200 | 1,200 | 1,180 | 1,190 | 18,000 |
| 1984/09/14 | 1,230 | 1,230 | 1,180 | 1,190 | 169,000 |
| 1984/09/13 | 1,140 | 1,220 | 1,120 | 1,220 | 128,000 |
| 1984/09/12 | 1,120 | 1,120 | 1,100 | 1,120 | 40,000 |
| 1984/09/11 | 1,050 | 1,100 | 1,050 | 1,100 | 52,000 |
| 1984/09/10 | 1,100 | 1,100 | 1,050 | 1,050 | 70,000 |
| 1984/09/07 | 1,110 | 1,110 | 1,070 | 1,080 | 42,000 |
| 1984/09/06 | 1,120 | 1,130 | 1,100 | 1,120 | 44,000 |
| 1984/09/05 | 1,130 | 1,140 | 1,130 | 1,130 | 30,000 |
| 1984/09/04 | 1,150 | 1,150 | 1,130 | 1,150 | 19,000 |
| 1984/09/03 | 1,160 | 1,160 | 1,120 | 1,150 | 42,000 |
| 1984/09/01 | 1,150 | 1,150 | 1,120 | 1,140 | 78,000 |
| 1984/08/31 | 1,140 | 1,150 | 1,130 | 1,130 | 67,000 |
| 1984/08/30 | 1,150 | 1,160 | 1,140 | 1,150 | 134,000 |
| 1984/08/29 | 1,150 | 1,160 | 1,150 | 1,160 | 147,000 |
| 1984/08/28 | 1,140 | 1,140 | 1,120 | 1,120 | 43,000 |
| 1984/08/27 | 1,160 | 1,170 | 1,140 | 1,140 | 62,000 |
| 1984/08/25 | 1,150 | 1,160 | 1,140 | 1,160 | 27,000 |
| 1984/08/24 | 1,160 | 1,170 | 1,160 | 1,160 | 42,000 |
| 1984/08/23 | 1,180 | 1,180 | 1,160 | 1,170 | 32,000 |
| 1984/08/22 | 1,180 | 1,220 | 1,180 | 1,180 | 206,000 |
| 1984/08/21 | 1,180 | 1,180 | 1,160 | 1,160 | 46,000 |
| 1984/08/20 | 1,200 | 1,200 | 1,180 | 1,190 | 77,000 |
| 1984/08/18 | 1,170 | 1,200 | 1,170 | 1,200 | 122,000 |
| 1984/08/17 | 1,200 | 1,220 | 1,120 | 1,140 | 398,000 |
| 1984/08/16 | 1,120 | 1,200 | 1,120 | 1,180 | 374,000 |
| 1984/08/15 | 1,150 | 1,170 | 1,140 | 1,140 | 258,000 |
| 1984/08/14 | 1,150 | 1,170 | 1,130 | 1,170 | 125,000 |
| 1984/08/13 | 1,170 | 1,190 | 1,150 | 1,150 | 226,000 |
| 1984/08/10 | 1,130 | 1,210 | 1,120 | 1,210 | 1,245,000 |
| 1984/08/09 | 1,060 | 1,120 | 1,060 | 1,100 | 404,000 |
| 1984/08/08 | 1,060 | 1,080 | 1,050 | 1,070 | 307,000 |
| 1984/08/07 | 1,030 | 1,070 | 1,030 | 1,070 | 290,000 |
| 1984/08/06 | 1,050 | 1,060 | 1,020 | 1,030 | 100,000 |
| 1984/08/04 | 1,060 | 1,080 | 1,040 | 1,080 | 286,000 |
| 1984/08/03 | 990 | 1,030 | 990 | 1,030 | 228,000 |
| 1984/08/02 | 955 | 965 | 955 | 965 | 160,000 |
| 1984/08/01 | 948 | 950 | 945 | 950 | 151,000 |
| 1984/07/31 | 950 | 954 | 950 | 950 | 51,000 |
| 1984/07/30 | 950 | 960 | 950 | 955 | 86,000 |
| 1984/07/28 | 951 | 951 | 951 | 951 | 13,000 |
| 1984/07/27 | 951 | 970 | 951 | 955 | 55,000 |
| 1984/07/26 | 949 | 955 | 949 | 951 | 43,000 |
| 1984/07/25 | 930 | 940 | 930 | 940 | 57,000 |
| 1984/07/24 | 944 | 945 | 931 | 935 | 60,000 |
| 1984/07/20 | 964 | 964 | 964 | 964 | 29,000 |
| 1984/07/18 | 974 | 975 | 974 | 974 | 4,000 |
| 1984/07/17 | 950 | 976 | 950 | 970 | 32,000 |
| 1984/07/16 | 960 | 970 | 960 | 960 | 34,000 |
| 1984/07/12 | 970 | 990 | 970 | 990 | 88,000 |
| 1984/07/11 | 1,000 | 1,000 | 985 | 985 | 18,000 |
| 1984/07/10 | 986 | 995 | 986 | 995 | 53,000 |
| 1984/07/09 | 980 | 990 | 975 | 985 | 9,000 |
| 1984/07/07 | 1,000 | 1,000 | 990 | 990 | 103,000 |
| 1984/07/06 | 1,030 | 1,030 | 1,010 | 1,020 | 88,000 |
| 1984/07/05 | 1,030 | 1,030 | 1,030 | 1,030 | 34,000 |
| 1984/07/04 | 1,020 | 1,030 | 1,020 | 1,030 | 79,000 |
| 1984/07/03 | 1,000 | 1,050 | 1,000 | 1,040 | 91,000 |
| 1984/07/02 | 1,010 | 1,010 | 1,000 | 1,000 | 123,000 |
| 1984/06/30 | 1,030 | 1,030 | 1,010 | 1,030 | 50,000 |
| 1984/06/29 | 1,030 | 1,030 | 1,000 | 1,030 | 145,000 |
| 1984/06/28 | 990 | 1,020 | 990 | 1,010 | 234,000 |
| 1984/06/27 | 969 | 993 | 969 | 980 | 76,000 |
| 1984/06/26 | 952 | 966 | 952 | 966 | 123,000 |
| 1984/06/25 | 942 | 950 | 942 | 946 | 23,000 |
| 1984/06/23 | 944 | 944 | 940 | 940 | 49,000 |
| 1984/06/22 | 942 | 944 | 940 | 944 | 11,000 |
| 1984/06/21 | 942 | 945 | 941 | 945 | 30,000 |
| 1984/06/20 | 940 | 940 | 930 | 940 | 30,000 |
| 1984/06/19 | 938 | 945 | 938 | 941 | 45,000 |
| 1984/06/18 | 930 | 934 | 930 | 934 | 58,000 |
| 1984/06/16 | 940 | 941 | 940 | 940 | 58,000 |
| 1984/06/15 | 945 | 945 | 945 | 945 | 73,000 |
| 1984/06/14 | 970 | 970 | 965 | 965 | 92,000 |
| 1984/06/13 | 985 | 985 | 980 | 980 | 37,000 |
| 1984/06/12 | 984 | 984 | 984 | 984 | 30,000 |
| 1984/06/11 | 980 | 983 | 980 | 980 | 60,000 |
| 1984/06/08 | 981 | 981 | 980 | 980 | 27,000 |
| 1984/06/07 | 978 | 989 | 978 | 980 | 32,000 |
| 1984/06/06 | 972 | 981 | 972 | 975 | 103,000 |
| 1984/06/05 | 969 | 972 | 960 | 972 | 148,000 |
| 1984/06/04 | 964 | 964 | 963 | 964 | 17,000 |
| 1984/06/02 | 951 | 961 | 951 | 961 | 98,000 |
| 1984/06/01 | 950 | 950 | 945 | 946 | 39,000 |
| 1984/05/31 | 980 | 997 | 960 | 960 | 70,000 |
| 1984/05/30 | 1,000 | 1,000 | 975 | 990 | 76,000 |
| 1984/05/29 | 993 | 1,020 | 993 | 1,020 | 112,000 |
| 1984/05/28 | 965 | 999 | 965 | 999 | 72,000 |
| 1984/05/26 | 980 | 980 | 969 | 969 | 23,000 |
| 1984/05/25 | 1,010 | 1,020 | 980 | 980 | 229,000 |
| 1984/05/23 | 960 | 970 | 934 | 934 | 274,000 |
| 1984/05/22 | 970 | 970 | 955 | 960 | 35,000 |
| 1984/05/21 | 980 | 990 | 980 | 980 | 136,000 |
| 1984/05/19 | 977 | 1,000 | 977 | 985 | 72,000 |
| 1984/05/18 | 978 | 978 | 968 | 977 | 83,000 |
| 1984/05/17 | 999 | 999 | 998 | 998 | 31,000 |
| 1984/05/16 | 1,010 | 1,030 | 1,000 | 1,000 | 357,000 |
| 1984/05/15 | 980 | 1,020 | 980 | 998 | 364,000 |
| 1984/05/14 | 1,040 | 1,050 | 1,000 | 1,000 | 156,000 |
| 1984/05/11 | 1,110 | 1,110 | 1,060 | 1,100 | 147,000 |
| 1984/05/10 | 1,180 | 1,180 | 1,130 | 1,130 | 68,000 |
| 1984/05/09 | 1,190 | 1,220 | 1,180 | 1,180 | 189,000 |
| 1984/05/08 | 1,230 | 1,230 | 1,170 | 1,200 | 318,000 |
| 1984/05/07 | 1,230 | 1,230 | 1,210 | 1,220 | 148,000 |
| 1984/05/04 | 1,250 | 1,270 | 1,220 | 1,230 | 311,000 |
| 1984/05/02 | 1,230 | 1,300 | 1,230 | 1,250 | 532,000 |
| 1984/05/01 | 1,250 | 1,250 | 1,250 | 1,250 | 89,000 |
| 1984/04/28 | 1,230 | 1,250 | 1,220 | 1,250 | 94,000 |
| 1984/04/27 | 1,230 | 1,250 | 1,230 | 1,230 | 169,000 |
| 1984/04/26 | 1,200 | 1,230 | 1,200 | 1,210 | 52,000 |
| 1984/04/25 | 1,190 | 1,220 | 1,180 | 1,190 | 125,000 |
| 1984/04/24 | 1,170 | 1,200 | 1,160 | 1,180 | 132,000 |
| 1984/04/23 | 1,180 | 1,180 | 1,180 | 1,180 | 17,000 |
| 1984/04/21 | 1,200 | 1,200 | 1,180 | 1,180 | 25,000 |
| 1984/04/20 | 1,220 | 1,220 | 1,180 | 1,200 | 44,000 |
| 1984/04/19 | 1,250 | 1,250 | 1,210 | 1,210 | 306,000 |
| 1984/04/18 | 1,240 | 1,250 | 1,240 | 1,250 | 6,000 |
| 1984/04/17 | 1,280 | 1,280 | 1,280 | 1,280 | 16,000 |
| 1984/04/16 | 1,330 | 1,330 | 1,330 | 1,330 | 9,000 |
| 1984/04/13 | 1,350 | 1,350 | 1,330 | 1,340 | 150,000 |
| 1984/04/12 | 1,320 | 1,350 | 1,320 | 1,330 | 236,000 |
| 1984/04/11 | 1,220 | 1,340 | 1,220 | 1,320 | 227,000 |
| 1984/04/10 | 1,200 | 1,200 | 1,180 | 1,200 | 67,000 |
| 1984/04/09 | 1,240 | 1,240 | 1,200 | 1,200 | 53,000 |
| 1984/04/06 | 1,270 | 1,270 | 1,270 | 1,270 | 75,000 |
| 1984/04/03 | 1,380 | 1,380 | 1,350 | 1,350 | 224,000 |
| 1984/04/02 | 1,400 | 1,400 | 1,400 | 1,400 | 20,000 |
| 1984/03/31 | 1,420 | 1,420 | 1,400 | 1,400 | 53,000 |
| 1984/03/30 | 1,380 | 1,400 | 1,380 | 1,400 | 12,000 |
| 1984/03/29 | 1,420 | 1,420 | 1,380 | 1,380 | 17,000 |
| 1984/03/28 | 1,470 | 1,490 | 1,440 | 1,440 | 129,000 |
| 1984/03/27 | 1,500 | 1,520 | 1,490 | 1,500 | 136,000 |
| 1984/03/26 | 1,550 | 1,570 | 1,510 | 1,510 | 210,000 |
| 1984/03/24 | 1,570 | 1,580 | 1,540 | 1,570 | 86,000 |
| 1984/03/23 | 1,500 | 1,590 | 1,500 | 1,540 | 457,000 |
| 1984/03/22 | 1,500 | 1,530 | 1,470 | 1,500 | 139,000 |
| 1984/03/21 | 1,450 | 1,470 | 1,440 | 1,450 | 90,000 |
| 1984/03/19 | 1,470 | 1,510 | 1,460 | 1,510 | 136,000 |
| 1984/03/17 | 1,490 | 1,510 | 1,470 | 1,510 | 287,000 |
| 1984/03/16 | 1,460 | 1,520 | 1,460 | 1,470 | 333,000 |
| 1984/03/15 | 1,460 | 1,600 | 1,450 | 1,510 | 971,000 |
| 1984/03/14 | 1,410 | 1,450 | 1,390 | 1,440 | 772,000 |
| 1984/03/13 | 1,310 | 1,370 | 1,300 | 1,370 | 372,000 |
| 1984/03/12 | 1,300 | 1,320 | 1,290 | 1,310 | 29,000 |
| 1984/03/09 | 1,310 | 1,320 | 1,290 | 1,300 | 103,000 |
| 1984/03/08 | 1,310 | 1,330 | 1,240 | 1,290 | 278,000 |
| 1984/03/07 | 1,350 | 1,350 | 1,320 | 1,350 | 304,000 |
| 1984/03/06 | 1,350 | 1,410 | 1,340 | 1,350 | 914,000 |
| 1984/03/05 | 1,310 | 1,380 | 1,280 | 1,340 | 455,000 |
| 1984/03/03 | 1,230 | 1,300 | 1,230 | 1,290 | 450,000 |
| 1984/03/02 | 1,170 | 1,240 | 1,170 | 1,200 | 679,000 |
| 1984/03/01 | 1,180 | 1,180 | 1,130 | 1,170 | 161,000 |
| 1984/02/29 | 1,150 | 1,190 | 1,130 | 1,190 | 369,000 |
| 1984/02/28 | 1,140 | 1,190 | 1,130 | 1,190 | 670,000 |
| 1984/02/27 | 1,150 | 1,170 | 1,120 | 1,130 | 559,000 |
| 1984/02/25 | 1,100 | 1,150 | 1,100 | 1,150 | 632,000 |
| 1984/02/24 | 1,030 | 1,090 | 1,030 | 1,090 | 492,000 |
| 1984/02/23 | 1,040 | 1,040 | 980 | 1,000 | 216,000 |
| 1984/02/22 | 1,040 | 1,040 | 1,000 | 1,020 | 137,000 |
| 1984/02/21 | 1,010 | 1,050 | 1,010 | 1,020 | 112,000 |
| 1984/02/20 | 990 | 995 | 990 | 995 | 34,000 |
| 1984/02/18 | 985 | 995 | 985 | 995 | 43,000 |
| 1984/02/17 | 1,040 | 1,040 | 995 | 995 | 99,000 |
| 1984/02/16 | 999 | 1,020 | 995 | 1,020 | 52,000 |
| 1984/02/15 | 1,000 | 1,000 | 981 | 1,000 | 49,000 |
| 1984/02/14 | 970 | 980 | 970 | 980 | 85,000 |
| 1984/02/13 | 990 | 990 | 970 | 970 | 52,000 |
| 1984/02/10 | 1,000 | 1,000 | 980 | 990 | 285,000 |
| 1984/02/09 | 1,050 | 1,050 | 1,000 | 1,000 | 346,000 |
| 1984/02/08 | 980 | 1,070 | 980 | 1,050 | 403,000 |
| 1984/02/07 | 970 | 1,000 | 970 | 1,000 | 32,000 |
| 1984/02/06 | 970 | 975 | 970 | 975 | 28,000 |
| 1984/02/03 | 999 | 999 | 990 | 990 | 73,000 |
| 1984/02/02 | 1,000 | 1,000 | 999 | 1,000 | 41,000 |
| 1984/02/01 | 1,020 | 1,030 | 999 | 1,000 | 97,000 |
| 1984/01/31 | 990 | 1,040 | 990 | 1,040 | 57,000 |
| 1984/01/30 | 990 | 990 | 990 | 990 | 62,000 |
| 1984/01/28 | 1,000 | 1,000 | 990 | 990 | 151,000 |
| 1984/01/27 | 1,000 | 1,020 | 996 | 1,000 | 142,000 |
| 1984/01/26 | 995 | 995 | 993 | 995 | 127,000 |
| 1984/01/25 | 990 | 1,000 | 990 | 995 | 35,000 |
| 1984/01/24 | 1,000 | 1,020 | 1,000 | 1,000 | 50,000 |
| 1984/01/23 | 990 | 1,030 | 990 | 1,020 | 73,000 |
| 1984/01/21 | 995 | 995 | 990 | 990 | 52,000 |
| 1984/01/20 | 990 | 990 | 987 | 990 | 83,000 |
| 1984/01/19 | 980 | 990 | 975 | 985 | 87,000 |
| 1984/01/18 | 990 | 990 | 990 | 990 | 16,000 |
| 1984/01/17 | 990 | 990 | 990 | 990 | 81,000 |
| 1984/01/13 | 975 | 985 | 965 | 985 | 121,000 |
| 1984/01/12 | 985 | 985 | 975 | 975 | 78,000 |
| 1984/01/11 | 975 | 985 | 975 | 985 | 197,000 |
| 1984/01/10 | 975 | 981 | 974 | 975 | 221,000 |
| 1984/01/09 | 995 | 998 | 984 | 985 | 249,000 |
| 1984/01/07 | 1,000 | 1,000 | 995 | 995 | 90,000 |
| 1984/01/06 | 1,020 | 1,040 | 1,000 | 1,000 | 515,000 |
| 1984/01/05 | 994 | 1,010 | 990 | 1,000 | 393,000 |
| 1984/01/04 | 991 | 991 | 990 | 990 | 41,000 |