アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 890 | 890 | 872 | 875 | 58,000 |
| 1990/12/27 | 916 | 916 | 900 | 915 | 55,000 |
| 1990/12/26 | 918 | 918 | 913 | 913 | 50,000 |
| 1990/12/25 | 920 | 928 | 918 | 918 | 5,000 |
| 1990/12/21 | 927 | 930 | 911 | 930 | 20,000 |
| 1990/12/20 | 950 | 950 | 941 | 947 | 24,000 |
| 1990/12/19 | 949 | 950 | 940 | 950 | 82,000 |
| 1990/12/18 | 939 | 940 | 936 | 939 | 43,000 |
| 1990/12/17 | 951 | 951 | 938 | 940 | 47,000 |
| 1990/12/14 | 935 | 950 | 932 | 950 | 54,000 |
| 1990/12/13 | 915 | 950 | 915 | 950 | 53,000 |
| 1990/12/12 | 917 | 945 | 915 | 918 | 49,000 |
| 1990/12/11 | 929 | 929 | 901 | 915 | 29,000 |
| 1990/12/10 | 939 | 950 | 930 | 930 | 74,000 |
| 1990/12/07 | 915 | 949 | 914 | 949 | 85,000 |
| 1990/12/06 | 890 | 900 | 880 | 900 | 38,000 |
| 1990/12/05 | 852 | 870 | 852 | 870 | 41,000 |
| 1990/12/04 | 899 | 899 | 850 | 850 | 75,000 |
| 1990/12/03 | 912 | 912 | 891 | 891 | 72,000 |
| 1990/11/30 | 870 | 890 | 862 | 872 | 75,000 |
| 1990/11/29 | 890 | 890 | 890 | 890 | 25,000 |
| 1990/11/28 | 931 | 931 | 900 | 900 | 20,000 |
| 1990/11/27 | 934 | 948 | 920 | 928 | 31,000 |
| 1990/11/26 | 939 | 944 | 938 | 943 | 39,000 |
| 1990/11/22 | 929 | 940 | 915 | 938 | 79,000 |
| 1990/11/21 | 955 | 955 | 920 | 920 | 97,000 |
| 1990/11/20 | 989 | 989 | 961 | 961 | 63,000 |
| 1990/11/19 | 1,010 | 1,010 | 990 | 999 | 161,000 |
| 1990/11/16 | 1,010 | 1,010 | 985 | 999 | 264,000 |
| 1990/11/15 | 950 | 990 | 950 | 990 | 83,000 |
| 1990/11/14 | 945 | 954 | 944 | 949 | 67,000 |
| 1990/11/13 | 925 | 944 | 920 | 944 | 232,000 |
| 1990/11/09 | 925 | 925 | 890 | 890 | 58,000 |
| 1990/11/08 | 950 | 950 | 935 | 935 | 30,000 |
| 1990/11/07 | 965 | 965 | 965 | 965 | 19,000 |
| 1990/11/06 | 985 | 990 | 985 | 990 | 39,000 |
| 1990/11/05 | 979 | 989 | 979 | 985 | 12,000 |
| 1990/11/02 | 965 | 980 | 965 | 978 | 32,000 |
| 1990/11/01 | 1,010 | 1,010 | 990 | 995 | 41,000 |
| 1990/10/31 | 1,020 | 1,020 | 1,010 | 1,010 | 50,000 |
| 1990/10/30 | 1,010 | 1,010 | 994 | 995 | 50,000 |
| 1990/10/29 | 1,010 | 1,030 | 1,010 | 1,020 | 65,000 |
| 1990/10/26 | 1,020 | 1,030 | 1,010 | 1,010 | 35,000 |
| 1990/10/25 | 1,030 | 1,060 | 1,030 | 1,030 | 162,000 |
| 1990/10/24 | 1,010 | 1,020 | 995 | 1,020 | 121,000 |
| 1990/10/23 | 1,000 | 1,020 | 991 | 1,000 | 146,000 |
| 1990/10/22 | 970 | 999 | 970 | 980 | 176,000 |
| 1990/10/19 | 948 | 970 | 947 | 960 | 147,000 |
| 1990/10/18 | 924 | 930 | 915 | 930 | 50,000 |
| 1990/10/17 | 924 | 924 | 901 | 924 | 24,000 |
| 1990/10/16 | 920 | 924 | 900 | 924 | 116,000 |
| 1990/10/15 | 935 | 935 | 920 | 920 | 26,000 |
| 1990/10/12 | 940 | 940 | 935 | 935 | 5,000 |
| 1990/10/11 | 935 | 955 | 934 | 940 | 59,000 |
| 1990/10/09 | 969 | 969 | 942 | 955 | 32,000 |
| 1990/10/08 | 929 | 960 | 929 | 952 | 21,000 |
| 1990/10/05 | 900 | 920 | 900 | 920 | 67,000 |
| 1990/10/04 | 900 | 902 | 900 | 900 | 20,000 |
| 1990/10/03 | 945 | 945 | 920 | 920 | 67,000 |
| 1990/10/02 | 880 | 927 | 880 | 925 | 187,000 |
| 1990/10/01 | 880 | 880 | 858 | 880 | 93,000 |
| 1990/09/28 | 923 | 923 | 900 | 900 | 181,000 |
| 1990/09/27 | 935 | 936 | 933 | 933 | 96,000 |
| 1990/09/26 | 955 | 969 | 950 | 955 | 137,000 |
| 1990/09/25 | 974 | 974 | 969 | 969 | 14,000 |
| 1990/09/21 | 986 | 989 | 980 | 989 | 215,000 |
| 1990/09/20 | 990 | 995 | 980 | 995 | 179,000 |
| 1990/09/19 | 995 | 1,010 | 995 | 996 | 34,000 |
| 1990/09/18 | 1,010 | 1,010 | 990 | 1,000 | 33,000 |
| 1990/09/17 | 1,080 | 1,080 | 991 | 1,050 | 65,000 |
| 1990/09/14 | 1,070 | 1,070 | 1,070 | 1,070 | 36,000 |
| 1990/09/13 | 1,050 | 1,070 | 1,050 | 1,070 | 67,000 |
| 1990/09/12 | 1,020 | 1,070 | 1,020 | 1,040 | 86,000 |
| 1990/09/11 | 1,020 | 1,030 | 1,020 | 1,020 | 10,000 |
| 1990/09/10 | 986 | 1,050 | 986 | 1,050 | 35,000 |
| 1990/09/07 | 985 | 990 | 975 | 975 | 47,000 |
| 1990/09/06 | 1,010 | 1,020 | 985 | 985 | 35,000 |
| 1990/09/05 | 1,020 | 1,040 | 980 | 995 | 99,000 |
| 1990/09/04 | 1,070 | 1,080 | 1,000 | 1,000 | 36,000 |
| 1990/09/03 | 1,130 | 1,130 | 1,090 | 1,090 | 21,000 |
| 1990/08/31 | 1,120 | 1,140 | 1,110 | 1,140 | 66,000 |
| 1990/08/30 | 1,030 | 1,100 | 1,020 | 1,100 | 95,000 |
| 1990/08/29 | 1,030 | 1,030 | 1,010 | 1,010 | 78,000 |
| 1990/08/28 | 1,070 | 1,100 | 1,070 | 1,070 | 131,000 |
| 1990/08/27 | 1,010 | 1,070 | 1,010 | 1,070 | 21,000 |
| 1990/08/24 | 973 | 993 | 973 | 990 | 94,000 |
| 1990/08/23 | 1,020 | 1,050 | 980 | 983 | 85,000 |
| 1990/08/22 | 1,070 | 1,070 | 1,020 | 1,050 | 39,000 |
| 1990/08/21 | 1,140 | 1,150 | 1,140 | 1,140 | 18,000 |
| 1990/08/20 | 1,080 | 1,160 | 1,080 | 1,150 | 56,000 |
| 1990/08/17 | 1,140 | 1,140 | 1,100 | 1,100 | 42,000 |
| 1990/08/16 | 1,180 | 1,180 | 1,160 | 1,160 | 23,000 |
| 1990/08/15 | 1,180 | 1,180 | 1,160 | 1,180 | 23,000 |
| 1990/08/14 | 1,120 | 1,150 | 1,090 | 1,120 | 152,000 |
| 1990/08/13 | 1,150 | 1,150 | 1,100 | 1,110 | 64,000 |
| 1990/08/10 | 1,170 | 1,200 | 1,160 | 1,180 | 149,000 |
| 1990/08/09 | 1,230 | 1,230 | 1,170 | 1,180 | 40,000 |
| 1990/08/08 | 1,160 | 1,240 | 1,160 | 1,240 | 123,000 |
| 1990/08/07 | 1,150 | 1,170 | 1,150 | 1,170 | 113,000 |
| 1990/08/06 | 1,260 | 1,260 | 1,200 | 1,210 | 48,000 |
| 1990/08/03 | 1,290 | 1,320 | 1,290 | 1,300 | 60,000 |
| 1990/08/02 | 1,360 | 1,370 | 1,310 | 1,310 | 227,000 |
| 1990/08/01 | 1,360 | 1,370 | 1,330 | 1,360 | 165,000 |
| 1990/07/31 | 1,350 | 1,360 | 1,340 | 1,350 | 54,000 |
| 1990/07/30 | 1,310 | 1,330 | 1,300 | 1,300 | 47,000 |
| 1990/07/27 | 1,320 | 1,390 | 1,310 | 1,330 | 81,000 |
| 1990/07/26 | 1,350 | 1,400 | 1,350 | 1,360 | 48,000 |
| 1990/07/25 | 1,350 | 1,360 | 1,320 | 1,360 | 105,000 |
| 1990/07/24 | 1,370 | 1,370 | 1,350 | 1,370 | 94,000 |
| 1990/07/23 | 1,380 | 1,390 | 1,350 | 1,370 | 65,000 |
| 1990/07/20 | 1,390 | 1,400 | 1,380 | 1,400 | 32,000 |
| 1990/07/19 | 1,410 | 1,410 | 1,390 | 1,400 | 205,000 |
| 1990/07/18 | 1,430 | 1,440 | 1,410 | 1,410 | 286,000 |
| 1990/07/17 | 1,390 | 1,450 | 1,380 | 1,450 | 1,614,000 |
| 1990/07/16 | 1,390 | 1,400 | 1,370 | 1,370 | 123,000 |
| 1990/07/13 | 1,370 | 1,390 | 1,360 | 1,380 | 142,000 |
| 1990/07/12 | 1,340 | 1,350 | 1,340 | 1,350 | 26,000 |
| 1990/07/11 | 1,350 | 1,360 | 1,330 | 1,330 | 95,000 |
| 1990/07/10 | 1,380 | 1,380 | 1,360 | 1,360 | 137,000 |
| 1990/07/09 | 1,370 | 1,400 | 1,370 | 1,400 | 265,000 |
| 1990/07/06 | 1,350 | 1,400 | 1,350 | 1,400 | 1,439,000 |
| 1990/07/05 | 1,310 | 1,330 | 1,290 | 1,320 | 208,000 |
| 1990/07/04 | 1,310 | 1,310 | 1,290 | 1,290 | 191,000 |
| 1990/07/03 | 1,310 | 1,310 | 1,280 | 1,290 | 65,000 |
| 1990/07/02 | 1,290 | 1,290 | 1,270 | 1,280 | 44,000 |
| 1990/06/29 | 1,300 | 1,300 | 1,280 | 1,290 | 51,000 |
| 1990/06/28 | 1,290 | 1,300 | 1,280 | 1,280 | 65,000 |
| 1990/06/27 | 1,270 | 1,310 | 1,270 | 1,290 | 97,000 |
| 1990/06/26 | 1,250 | 1,290 | 1,230 | 1,270 | 78,000 |
| 1990/06/25 | 1,250 | 1,270 | 1,250 | 1,270 | 66,000 |
| 1990/06/22 | 1,320 | 1,320 | 1,280 | 1,290 | 62,000 |
| 1990/06/21 | 1,330 | 1,330 | 1,300 | 1,310 | 86,000 |
| 1990/06/20 | 1,310 | 1,320 | 1,300 | 1,310 | 125,000 |
| 1990/06/19 | 1,280 | 1,310 | 1,260 | 1,310 | 102,000 |
| 1990/06/18 | 1,330 | 1,330 | 1,250 | 1,260 | 87,000 |
| 1990/06/15 | 1,320 | 1,330 | 1,310 | 1,310 | 85,000 |
| 1990/06/14 | 1,300 | 1,320 | 1,300 | 1,310 | 117,000 |
| 1990/06/13 | 1,320 | 1,320 | 1,300 | 1,310 | 95,000 |
| 1990/06/12 | 1,320 | 1,330 | 1,320 | 1,320 | 140,000 |
| 1990/06/11 | 1,350 | 1,350 | 1,340 | 1,340 | 175,000 |
| 1990/06/08 | 1,370 | 1,370 | 1,350 | 1,350 | 352,000 |
| 1990/06/07 | 1,340 | 1,360 | 1,320 | 1,360 | 250,000 |
| 1990/06/06 | 1,320 | 1,340 | 1,290 | 1,340 | 702,000 |
| 1990/06/05 | 1,290 | 1,310 | 1,280 | 1,290 | 529,000 |
| 1990/06/04 | 1,320 | 1,320 | 1,280 | 1,290 | 177,000 |
| 1990/06/01 | 1,280 | 1,310 | 1,270 | 1,310 | 563,000 |
| 1990/05/31 | 1,270 | 1,270 | 1,250 | 1,260 | 135,000 |
| 1990/05/30 | 1,240 | 1,270 | 1,240 | 1,270 | 181,000 |
| 1990/05/29 | 1,220 | 1,240 | 1,200 | 1,230 | 279,000 |
| 1990/05/28 | 1,220 | 1,230 | 1,200 | 1,200 | 164,000 |
| 1990/05/25 | 1,230 | 1,230 | 1,220 | 1,220 | 50,000 |
| 1990/05/24 | 1,220 | 1,230 | 1,220 | 1,230 | 35,000 |
| 1990/05/23 | 1,220 | 1,230 | 1,220 | 1,230 | 84,000 |
| 1990/05/22 | 1,210 | 1,220 | 1,200 | 1,220 | 73,000 |
| 1990/05/21 | 1,200 | 1,220 | 1,200 | 1,210 | 30,000 |
| 1990/05/18 | 1,220 | 1,220 | 1,200 | 1,220 | 85,000 |
| 1990/05/17 | 1,210 | 1,240 | 1,200 | 1,220 | 145,000 |
| 1990/05/16 | 1,200 | 1,200 | 1,180 | 1,200 | 75,000 |
| 1990/05/15 | 1,220 | 1,240 | 1,200 | 1,200 | 124,000 |
| 1990/05/14 | 1,190 | 1,230 | 1,190 | 1,220 | 145,000 |
| 1990/05/11 | 1,210 | 1,210 | 1,180 | 1,180 | 112,000 |
| 1990/05/10 | 1,180 | 1,200 | 1,180 | 1,190 | 123,000 |
| 1990/05/09 | 1,190 | 1,190 | 1,150 | 1,180 | 523,000 |
| 1990/05/08 | 1,140 | 1,200 | 1,130 | 1,200 | 196,000 |
| 1990/05/07 | 1,120 | 1,150 | 1,120 | 1,130 | 124,000 |
| 1990/05/02 | 1,080 | 1,100 | 1,070 | 1,100 | 324,000 |
| 1990/05/01 | 1,090 | 1,090 | 1,070 | 1,080 | 84,000 |
| 1990/04/27 | 1,080 | 1,110 | 1,070 | 1,070 | 389,000 |
| 1990/04/26 | 1,070 | 1,090 | 1,070 | 1,080 | 53,000 |
| 1990/04/25 | 1,070 | 1,100 | 1,070 | 1,070 | 33,000 |
| 1990/04/24 | 1,080 | 1,080 | 1,070 | 1,070 | 20,000 |
| 1990/04/23 | 1,100 | 1,100 | 1,060 | 1,060 | 63,000 |
| 1990/04/20 | 1,100 | 1,120 | 1,060 | 1,060 | 124,000 |
| 1990/04/19 | 1,120 | 1,120 | 1,100 | 1,120 | 31,000 |
| 1990/04/18 | 1,090 | 1,100 | 1,090 | 1,100 | 33,000 |
| 1990/04/17 | 1,080 | 1,100 | 1,080 | 1,090 | 36,000 |
| 1990/04/16 | 1,050 | 1,090 | 1,050 | 1,080 | 48,000 |
| 1990/04/13 | 1,090 | 1,090 | 1,090 | 1,090 | 32,000 |
| 1990/04/12 | 1,110 | 1,110 | 1,090 | 1,090 | 29,000 |
| 1990/04/11 | 1,090 | 1,120 | 1,090 | 1,090 | 43,000 |
| 1990/04/10 | 1,120 | 1,120 | 1,080 | 1,090 | 44,000 |
| 1990/04/09 | 1,050 | 1,100 | 1,050 | 1,100 | 148,000 |
| 1990/04/06 | 970 | 980 | 970 | 980 | 39,000 |
| 1990/04/05 | 965 | 971 | 920 | 921 | 100,000 |
| 1990/04/04 | 1,000 | 1,020 | 980 | 980 | 299,000 |
| 1990/04/03 | 1,070 | 1,090 | 990 | 1,000 | 175,000 |
| 1990/04/02 | 1,130 | 1,130 | 1,060 | 1,060 | 60,000 |
| 1990/03/30 | 1,220 | 1,220 | 1,170 | 1,170 | 67,000 |
| 1990/03/29 | 1,250 | 1,250 | 1,200 | 1,210 | 115,000 |
| 1990/03/28 | 1,250 | 1,270 | 1,250 | 1,270 | 17,000 |
| 1990/03/27 | 1,260 | 1,310 | 1,250 | 1,310 | 66,000 |
| 1990/03/26 | 1,240 | 1,250 | 1,210 | 1,250 | 112,000 |
| 1990/03/23 | 1,240 | 1,250 | 1,200 | 1,200 | 82,000 |
| 1990/03/22 | 1,200 | 1,240 | 1,200 | 1,240 | 114,000 |
| 1990/03/20 | 1,360 | 1,360 | 1,300 | 1,300 | 124,000 |
| 1990/03/19 | 1,410 | 1,410 | 1,360 | 1,360 | 351,000 |
| 1990/03/16 | 1,390 | 1,410 | 1,390 | 1,390 | 509,000 |
| 1990/03/15 | 1,380 | 1,390 | 1,370 | 1,380 | 126,000 |
| 1990/03/14 | 1,370 | 1,390 | 1,370 | 1,370 | 411,000 |
| 1990/03/13 | 1,350 | 1,370 | 1,350 | 1,360 | 117,000 |
| 1990/03/12 | 1,330 | 1,390 | 1,330 | 1,360 | 338,000 |
| 1990/03/09 | 1,330 | 1,350 | 1,330 | 1,340 | 174,000 |
| 1990/03/08 | 1,310 | 1,350 | 1,310 | 1,350 | 52,000 |
| 1990/03/07 | 1,350 | 1,360 | 1,310 | 1,310 | 103,000 |
| 1990/03/06 | 1,350 | 1,380 | 1,320 | 1,350 | 208,000 |
| 1990/03/05 | 1,350 | 1,360 | 1,320 | 1,350 | 31,000 |
| 1990/03/02 | 1,350 | 1,360 | 1,330 | 1,350 | 75,000 |
| 1990/03/01 | 1,360 | 1,360 | 1,340 | 1,350 | 44,000 |
| 1990/02/28 | 1,330 | 1,370 | 1,330 | 1,370 | 76,000 |
| 1990/02/27 | 1,280 | 1,350 | 1,280 | 1,330 | 111,000 |
| 1990/02/26 | 1,260 | 1,280 | 1,260 | 1,280 | 34,000 |
| 1990/02/23 | 1,350 | 1,350 | 1,340 | 1,350 | 61,000 |
| 1990/02/22 | 1,410 | 1,410 | 1,350 | 1,350 | 137,000 |
| 1990/02/21 | 1,430 | 1,430 | 1,390 | 1,390 | 145,000 |
| 1990/02/20 | 1,430 | 1,430 | 1,420 | 1,420 | 49,000 |
| 1990/02/19 | 1,450 | 1,450 | 1,430 | 1,430 | 78,000 |
| 1990/02/16 | 1,450 | 1,460 | 1,430 | 1,440 | 143,000 |
| 1990/02/15 | 1,450 | 1,470 | 1,440 | 1,450 | 169,000 |
| 1990/02/14 | 1,450 | 1,450 | 1,430 | 1,440 | 99,000 |
| 1990/02/13 | 1,450 | 1,460 | 1,450 | 1,450 | 42,000 |
| 1990/02/09 | 1,470 | 1,470 | 1,430 | 1,430 | 89,000 |
| 1990/02/08 | 1,470 | 1,480 | 1,460 | 1,470 | 89,000 |
| 1990/02/07 | 1,470 | 1,470 | 1,460 | 1,470 | 161,000 |
| 1990/02/06 | 1,460 | 1,480 | 1,460 | 1,470 | 186,000 |
| 1990/02/05 | 1,470 | 1,470 | 1,450 | 1,470 | 227,000 |
| 1990/02/02 | 1,450 | 1,460 | 1,440 | 1,450 | 175,000 |
| 1990/02/01 | 1,440 | 1,460 | 1,430 | 1,440 | 367,000 |
| 1990/01/31 | 1,400 | 1,460 | 1,400 | 1,450 | 143,000 |
| 1990/01/30 | 1,400 | 1,430 | 1,390 | 1,420 | 85,000 |
| 1990/01/29 | 1,400 | 1,410 | 1,380 | 1,400 | 58,000 |
| 1990/01/26 | 1,380 | 1,380 | 1,380 | 1,380 | 36,000 |
| 1990/01/25 | 1,390 | 1,390 | 1,380 | 1,380 | 64,000 |
| 1990/01/24 | 1,390 | 1,400 | 1,390 | 1,390 | 62,000 |
| 1990/01/23 | 1,410 | 1,410 | 1,370 | 1,390 | 26,000 |
| 1990/01/22 | 1,390 | 1,420 | 1,360 | 1,420 | 85,000 |
| 1990/01/19 | 1,360 | 1,400 | 1,350 | 1,390 | 103,000 |
| 1990/01/18 | 1,400 | 1,400 | 1,370 | 1,370 | 11,000 |
| 1990/01/17 | 1,390 | 1,400 | 1,370 | 1,400 | 113,000 |
| 1990/01/16 | 1,390 | 1,390 | 1,360 | 1,390 | 72,000 |
| 1990/01/12 | 1,440 | 1,440 | 1,420 | 1,420 | 38,000 |
| 1990/01/11 | 1,420 | 1,440 | 1,410 | 1,430 | 45,000 |
| 1990/01/10 | 1,450 | 1,460 | 1,390 | 1,400 | 130,000 |
| 1990/01/09 | 1,440 | 1,470 | 1,430 | 1,470 | 124,000 |
| 1990/01/08 | 1,460 | 1,460 | 1,440 | 1,440 | 52,000 |
| 1990/01/05 | 1,460 | 1,490 | 1,430 | 1,440 | 135,000 |
| 1990/01/04 | 1,440 | 1,450 | 1,420 | 1,440 | 40,000 |