アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 857 | 862 | 850 | 853 | 78,600 |
| 2024/07/25 | 865 | 865 | 845 | 854 | 129,700 |
| 2024/07/24 | 868 | 876 | 865 | 867 | 89,200 |
| 2024/07/23 | 879 | 880 | 866 | 873 | 54,700 |
| 2024/07/22 | 884 | 884 | 868 | 871 | 93,600 |
| 2024/07/19 | 882 | 886 | 875 | 883 | 99,300 |
| 2024/07/18 | 896 | 900 | 882 | 883 | 159,700 |
| 2024/07/17 | 893 | 901 | 890 | 898 | 133,600 |
| 2024/07/16 | 886 | 893 | 886 | 890 | 101,000 |
| 2024/07/12 | 879 | 892 | 877 | 887 | 143,600 |
| 2024/07/11 | 893 | 893 | 888 | 889 | 112,300 |
| 2024/07/10 | 888 | 888 | 877 | 879 | 180,200 |
| 2024/07/09 | 898 | 899 | 881 | 886 | 124,400 |
| 2024/07/08 | 891 | 899 | 887 | 896 | 110,400 |
| 2024/07/05 | 898 | 900 | 890 | 890 | 47,800 |
| 2024/07/04 | 905 | 905 | 893 | 898 | 82,500 |
| 2024/07/03 | 902 | 902 | 891 | 898 | 52,200 |
| 2024/07/02 | 907 | 909 | 902 | 902 | 77,500 |
| 2024/07/01 | 913 | 917 | 905 | 910 | 77,200 |
| 2024/06/28 | 908 | 914 | 900 | 911 | 220,200 |
| 2024/06/27 | 897 | 907 | 895 | 904 | 223,800 |
| 2024/06/26 | 897 | 899 | 892 | 893 | 129,500 |
| 2024/06/25 | 889 | 904 | 881 | 904 | 176,400 |
| 2024/06/24 | 882 | 887 | 877 | 880 | 126,200 |
| 2024/06/21 | 878 | 884 | 870 | 875 | 189,000 |
| 2024/06/20 | 868 | 878 | 868 | 875 | 106,400 |
| 2024/06/19 | 874 | 876 | 860 | 868 | 78,900 |
| 2024/06/18 | 869 | 874 | 866 | 873 | 83,700 |
| 2024/06/17 | 875 | 875 | 848 | 859 | 150,800 |
| 2024/06/14 | 848 | 875 | 845 | 874 | 160,900 |
| 2024/06/13 | 877 | 877 | 853 | 853 | 78,200 |
| 2024/06/12 | 864 | 875 | 864 | 871 | 45,800 |
| 2024/06/11 | 878 | 879 | 865 | 867 | 64,800 |
| 2024/06/10 | 859 | 875 | 859 | 871 | 62,200 |
| 2024/06/07 | 864 | 868 | 856 | 856 | 82,200 |
| 2024/06/06 | 881 | 882 | 868 | 869 | 76,400 |
| 2024/06/05 | 884 | 884 | 871 | 877 | 84,200 |
| 2024/06/04 | 883 | 895 | 882 | 891 | 80,600 |
| 2024/06/03 | 903 | 903 | 891 | 891 | 105,900 |
| 2024/05/31 | 891 | 898 | 879 | 896 | 221,800 |
| 2024/05/30 | 877 | 890 | 867 | 889 | 96,800 |
| 2024/05/29 | 883 | 897 | 875 | 886 | 129,100 |
| 2024/05/28 | 911 | 911 | 887 | 887 | 174,600 |
| 2024/05/27 | 919 | 919 | 908 | 911 | 97,800 |
| 2024/05/24 | 901 | 918 | 900 | 913 | 142,000 |
| 2024/05/23 | 912 | 916 | 904 | 910 | 156,600 |
| 2024/05/22 | 915 | 919 | 907 | 912 | 92,700 |
| 2024/05/21 | 924 | 932 | 918 | 921 | 130,500 |
| 2024/05/20 | 901 | 924 | 901 | 918 | 167,800 |
| 2024/05/17 | 907 | 908 | 895 | 901 | 319,200 |
| 2024/05/16 | 935 | 966 | 906 | 909 | 436,700 |
| 2024/05/15 | 910 | 912 | 890 | 905 | 283,300 |
| 2024/05/14 | 905 | 910 | 896 | 906 | 211,200 |
| 2024/05/13 | 905 | 914 | 897 | 911 | 220,300 |
| 2024/05/10 | 901 | 911 | 900 | 905 | 111,700 |
| 2024/05/09 | 874 | 902 | 874 | 900 | 252,700 |
| 2024/05/08 | 877 | 882 | 872 | 872 | 133,100 |
| 2024/05/07 | 880 | 884 | 875 | 879 | 130,000 |
| 2024/05/02 | 888 | 891 | 876 | 877 | 106,100 |
| 2024/05/01 | 892 | 893 | 883 | 887 | 77,200 |
| 2024/04/30 | 908 | 914 | 890 | 896 | 164,100 |
| 2024/04/26 | 906 | 913 | 899 | 912 | 183,900 |
| 2024/04/25 | 900 | 903 | 898 | 900 | 118,400 |
| 2024/04/24 | 894 | 909 | 894 | 907 | 148,000 |
| 2024/04/23 | 888 | 893 | 886 | 888 | 179,700 |
| 2024/04/22 | 875 | 894 | 870 | 887 | 221,800 |
| 2024/04/19 | 884 | 884 | 865 | 869 | 266,800 |
| 2024/04/18 | 872 | 894 | 872 | 885 | 233,900 |
| 2024/04/17 | 886 | 888 | 868 | 872 | 234,000 |
| 2024/04/16 | 889 | 896 | 882 | 886 | 212,900 |
| 2024/04/15 | 890 | 902 | 890 | 895 | 255,800 |
| 2024/04/12 | 902 | 903 | 896 | 901 | 192,100 |
| 2024/04/11 | 891 | 902 | 887 | 902 | 183,700 |
| 2024/04/10 | 890 | 901 | 888 | 895 | 192,600 |
| 2024/04/09 | 889 | 894 | 889 | 892 | 190,100 |
| 2024/04/08 | 890 | 893 | 883 | 885 | 239,100 |
| 2024/04/05 | 865 | 886 | 864 | 884 | 258,200 |
| 2024/04/04 | 873 | 880 | 871 | 874 | 265,700 |
| 2024/04/03 | 855 | 878 | 852 | 868 | 327,100 |
| 2024/04/02 | 880 | 880 | 863 | 867 | 273,300 |
| 2024/04/01 | 896 | 899 | 881 | 882 | 291,400 |
| 2024/03/29 | 888 | 895 | 881 | 889 | 167,900 |
| 2024/03/28 | 900 | 904 | 883 | 885 | 357,200 |
| 2024/03/27 | 922 | 924 | 915 | 917 | 367,300 |
| 2024/03/26 | 917 | 921 | 914 | 918 | 168,400 |
| 2024/03/25 | 920 | 925 | 915 | 917 | 230,800 |
| 2024/03/22 | 929 | 933 | 923 | 924 | 193,600 |
| 2024/03/21 | 930 | 932 | 923 | 925 | 194,400 |
| 2024/03/19 | 920 | 924 | 916 | 920 | 252,100 |
| 2024/03/18 | 904 | 923 | 904 | 922 | 436,200 |
| 2024/03/15 | 892 | 908 | 883 | 893 | 1,055,800 |
| 2024/03/14 | 844 | 847 | 840 | 847 | 113,600 |
| 2024/03/13 | 850 | 850 | 836 | 838 | 176,600 |
| 2024/03/12 | 839 | 847 | 833 | 846 | 261,000 |
| 2024/03/11 | 845 | 845 | 833 | 843 | 194,400 |
| 2024/03/08 | 836 | 855 | 834 | 848 | 225,700 |
| 2024/03/07 | 858 | 858 | 842 | 845 | 154,300 |
| 2024/03/06 | 840 | 857 | 840 | 854 | 220,800 |
| 2024/03/05 | 847 | 850 | 839 | 847 | 140,600 |
| 2024/03/04 | 858 | 859 | 847 | 848 | 158,700 |
| 2024/03/01 | 860 | 860 | 853 | 858 | 227,300 |
| 2024/02/29 | 872 | 872 | 856 | 860 | 181,900 |
| 2024/02/28 | 876 | 881 | 868 | 872 | 160,600 |
| 2024/02/27 | 869 | 882 | 869 | 874 | 179,000 |
| 2024/02/26 | 859 | 873 | 858 | 868 | 190,000 |
| 2024/02/22 | 851 | 858 | 847 | 858 | 195,300 |
| 2024/02/21 | 841 | 854 | 834 | 851 | 235,000 |
| 2024/02/20 | 842 | 847 | 838 | 838 | 122,500 |
| 2024/02/19 | 835 | 846 | 835 | 846 | 114,200 |
| 2024/02/16 | 823 | 831 | 820 | 827 | 131,500 |
| 2024/02/15 | 825 | 829 | 812 | 816 | 174,700 |
| 2024/02/14 | 837 | 838 | 812 | 818 | 402,900 |
| 2024/02/13 | 854 | 862 | 852 | 861 | 255,900 |
| 2024/02/09 | 848 | 854 | 845 | 846 | 136,900 |
| 2024/02/08 | 845 | 852 | 838 | 849 | 139,500 |
| 2024/02/07 | 843 | 848 | 841 | 844 | 85,900 |
| 2024/02/06 | 848 | 848 | 841 | 842 | 105,700 |
| 2024/02/05 | 848 | 852 | 845 | 851 | 139,300 |
| 2024/02/02 | 834 | 846 | 832 | 841 | 126,900 |
| 2024/02/01 | 837 | 837 | 829 | 831 | 126,900 |
| 2024/01/31 | 844 | 845 | 838 | 843 | 142,100 |
| 2024/01/30 | 850 | 853 | 847 | 848 | 101,700 |
| 2024/01/29 | 846 | 853 | 844 | 851 | 109,100 |
| 2024/01/26 | 847 | 847 | 840 | 840 | 115,600 |
| 2024/01/25 | 845 | 851 | 842 | 850 | 87,400 |
| 2024/01/24 | 850 | 851 | 842 | 847 | 133,800 |
| 2024/01/23 | 854 | 856 | 848 | 850 | 94,300 |
| 2024/01/22 | 850 | 855 | 849 | 853 | 55,400 |
| 2024/01/19 | 846 | 848 | 843 | 848 | 80,700 |
| 2024/01/18 | 845 | 848 | 839 | 845 | 93,100 |
| 2024/01/17 | 854 | 857 | 845 | 845 | 98,700 |
| 2024/01/16 | 862 | 862 | 852 | 854 | 107,700 |
| 2024/01/15 | 856 | 864 | 853 | 862 | 96,100 |
| 2024/01/12 | 858 | 862 | 850 | 855 | 127,600 |
| 2024/01/11 | 863 | 863 | 850 | 851 | 146,600 |
| 2024/01/10 | 856 | 864 | 855 | 857 | 122,400 |
| 2024/01/09 | 852 | 859 | 850 | 855 | 131,100 |
| 2024/01/05 | 835 | 845 | 832 | 844 | 168,800 |
| 2024/01/04 | 828 | 832 | 813 | 831 | 128,400 |
| 2023/12/29 | 823 | 831 | 821 | 825 | 91,600 |
| 2023/12/28 | 820 | 821 | 814 | 821 | 80,200 |
| 2023/12/27 | 814 | 819 | 812 | 819 | 126,400 |
| 2023/12/26 | 812 | 815 | 806 | 809 | 116,200 |
| 2023/12/25 | 820 | 820 | 807 | 810 | 76,700 |
| 2023/12/22 | 811 | 818 | 810 | 817 | 103,000 |
| 2023/12/21 | 815 | 817 | 808 | 808 | 103,800 |
| 2023/12/20 | 825 | 830 | 822 | 823 | 120,500 |
| 2023/12/19 | 828 | 829 | 817 | 829 | 146,700 |
| 2023/12/18 | 828 | 828 | 817 | 826 | 74,300 |
| 2023/12/15 | 826 | 841 | 826 | 839 | 115,400 |
| 2023/12/14 | 832 | 832 | 822 | 826 | 92,700 |
| 2023/12/13 | 828 | 831 | 822 | 829 | 67,300 |
| 2023/12/12 | 835 | 837 | 823 | 826 | 84,800 |
| 2023/12/11 | 843 | 843 | 829 | 834 | 88,700 |
| 2023/12/08 | 820 | 830 | 813 | 830 | 285,000 |
| 2023/12/07 | 831 | 832 | 822 | 825 | 99,100 |
| 2023/12/06 | 828 | 839 | 828 | 837 | 119,200 |
| 2023/12/05 | 831 | 837 | 827 | 827 | 156,200 |
| 2023/12/04 | 850 | 850 | 827 | 837 | 174,200 |
| 2023/12/01 | 870 | 875 | 851 | 854 | 216,600 |
| 2023/11/30 | 863 | 876 | 863 | 870 | 201,500 |
| 2023/11/29 | 882 | 882 | 862 | 863 | 142,200 |
| 2023/11/28 | 881 | 887 | 876 | 887 | 139,600 |
| 2023/11/27 | 885 | 891 | 880 | 881 | 92,600 |
| 2023/11/24 | 895 | 900 | 883 | 885 | 75,600 |
| 2023/11/22 | 882 | 895 | 882 | 892 | 94,300 |
| 2023/11/21 | 884 | 888 | 877 | 887 | 143,600 |
| 2023/11/20 | 888 | 895 | 881 | 887 | 114,500 |
| 2023/11/17 | 886 | 888 | 879 | 886 | 101,100 |
| 2023/11/16 | 896 | 906 | 885 | 888 | 128,600 |
| 2023/11/15 | 895 | 911 | 880 | 895 | 270,300 |
| 2023/11/14 | 937 | 939 | 930 | 936 | 133,400 |
| 2023/11/13 | 959 | 959 | 942 | 942 | 102,500 |
| 2023/11/10 | 942 | 956 | 936 | 956 | 71,000 |
| 2023/11/09 | 949 | 949 | 920 | 941 | 84,000 |
| 2023/11/08 | 944 | 944 | 926 | 938 | 280,200 |
| 2023/11/07 | 960 | 967 | 949 | 949 | 141,700 |
| 2023/11/06 | 950 | 957 | 945 | 945 | 135,900 |
| 2023/11/02 | 923 | 939 | 919 | 935 | 104,200 |
| 2023/11/01 | 928 | 930 | 910 | 917 | 212,800 |
| 2023/10/31 | 888 | 890 | 872 | 888 | 152,600 |
| 2023/10/30 | 893 | 906 | 885 | 886 | 484,500 |
| 2023/10/27 | 896 | 900 | 889 | 900 | 101,700 |
| 2023/10/26 | 907 | 912 | 885 | 889 | 101,400 |
| 2023/10/25 | 906 | 912 | 901 | 904 | 159,700 |
| 2023/10/24 | 904 | 904 | 873 | 897 | 161,400 |
| 2023/10/23 | 914 | 918 | 904 | 904 | 87,300 |
| 2023/10/20 | 922 | 932 | 920 | 925 | 56,000 |
| 2023/10/19 | 932 | 938 | 921 | 928 | 111,900 |
| 2023/10/18 | 953 | 954 | 934 | 943 | 53,800 |
| 2023/10/17 | 935 | 949 | 934 | 943 | 65,300 |
| 2023/10/16 | 938 | 945 | 919 | 926 | 64,400 |
| 2023/10/13 | 971 | 972 | 941 | 943 | 101,000 |
| 2023/10/12 | 962 | 973 | 957 | 972 | 93,800 |
| 2023/10/11 | 970 | 973 | 957 | 962 | 93,300 |
| 2023/10/10 | 971 | 977 | 964 | 969 | 128,700 |
| 2023/10/06 | 949 | 949 | 937 | 948 | 126,500 |
| 2023/10/05 | 947 | 952 | 935 | 939 | 132,800 |
| 2023/10/04 | 947 | 952 | 931 | 932 | 170,100 |
| 2023/10/03 | 991 | 991 | 961 | 961 | 204,100 |