アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 914 | 918 | 902 | 902 | 342,900 |
| 2025/06/12 | 919 | 932 | 911 | 917 | 316,500 |
| 2025/06/11 | 924 | 929 | 919 | 926 | 322,100 |
| 2025/06/10 | 927 | 940 | 922 | 924 | 400,300 |
| 2025/06/09 | 935 | 940 | 919 | 928 | 301,300 |
| 2025/06/06 | 931 | 939 | 927 | 935 | 257,500 |
| 2025/06/05 | 923 | 936 | 923 | 928 | 273,500 |
| 2025/06/04 | 926 | 940 | 924 | 931 | 293,600 |
| 2025/06/03 | 937 | 940 | 926 | 928 | 269,100 |
| 2025/06/02 | 931 | 939 | 927 | 933 | 315,000 |
| 2025/05/30 | 930 | 950 | 929 | 945 | 323,000 |
| 2025/05/29 | 949 | 955 | 935 | 939 | 367,800 |
| 2025/05/28 | 924 | 956 | 916 | 944 | 594,700 |
| 2025/05/27 | 925 | 931 | 914 | 919 | 310,600 |
| 2025/05/26 | 927 | 933 | 921 | 923 | 245,800 |
| 2025/05/23 | 932 | 939 | 926 | 926 | 336,400 |
| 2025/05/22 | 921 | 933 | 914 | 928 | 284,600 |
| 2025/05/21 | 930 | 944 | 926 | 930 | 282,200 |
| 2025/05/20 | 942 | 949 | 933 | 933 | 333,300 |
| 2025/05/19 | 908 | 954 | 905 | 946 | 637,500 |
| 2025/05/16 | 913 | 923 | 877 | 917 | 872,800 |
| 2025/05/15 | 930 | 947 | 923 | 943 | 384,000 |
| 2025/05/14 | 930 | 944 | 919 | 940 | 228,600 |
| 2025/05/13 | 934 | 939 | 923 | 934 | 392,900 |
| 2025/05/12 | 920 | 924 | 906 | 921 | 297,100 |
| 2025/05/09 | 879 | 906 | 879 | 900 | 335,400 |
| 2025/05/08 | 879 | 882 | 876 | 878 | 149,500 |
| 2025/05/07 | 881 | 885 | 874 | 880 | 161,400 |
| 2025/05/02 | 873 | 884 | 871 | 877 | 179,800 |
| 2025/05/01 | 879 | 879 | 865 | 867 | 181,400 |
| 2025/04/30 | 882 | 885 | 874 | 885 | 143,900 |
| 2025/04/28 | 876 | 883 | 870 | 880 | 318,500 |
| 2025/04/25 | 880 | 886 | 861 | 873 | 397,800 |
| 2025/04/24 | 890 | 890 | 878 | 878 | 281,400 |
| 2025/04/23 | 902 | 908 | 890 | 890 | 212,300 |
| 2025/04/22 | 903 | 911 | 885 | 891 | 188,100 |
| 2025/04/21 | 904 | 913 | 895 | 905 | 268,500 |
| 2025/04/18 | 890 | 903 | 888 | 903 | 256,900 |
| 2025/04/17 | 870 | 885 | 865 | 884 | 337,700 |
| 2025/04/16 | 869 | 876 | 861 | 870 | 301,600 |
| 2025/04/15 | 874 | 882 | 858 | 863 | 373,200 |
| 2025/04/14 | 820 | 871 | 816 | 859 | 559,400 |
| 2025/04/11 | 790 | 810 | 775 | 808 | 218,100 |
| 2025/04/10 | 819 | 824 | 808 | 818 | 396,800 |
| 2025/04/09 | 776 | 786 | 760 | 778 | 418,400 |
| 2025/04/08 | 790 | 800 | 777 | 800 | 230,200 |
| 2025/04/07 | 750 | 784 | 730 | 761 | 592,700 |
| 2025/04/04 | 843 | 846 | 793 | 810 | 639,100 |
| 2025/04/03 | 850 | 860 | 845 | 858 | 432,100 |
| 2025/04/02 | 900 | 900 | 872 | 879 | 372,400 |
| 2025/04/01 | 900 | 909 | 890 | 899 | 619,400 |
| 2025/03/31 | 862 | 902 | 849 | 895 | 1,216,600 |
| 2025/03/28 | 833 | 841 | 820 | 832 | 213,100 |
| 2025/03/27 | 853 | 864 | 852 | 861 | 269,600 |
| 2025/03/26 | 861 | 863 | 853 | 860 | 127,000 |
| 2025/03/25 | 850 | 857 | 849 | 857 | 101,700 |
| 2025/03/24 | 860 | 861 | 845 | 849 | 120,900 |
| 2025/03/21 | 858 | 864 | 857 | 859 | 194,100 |
| 2025/03/19 | 854 | 871 | 854 | 860 | 126,400 |
| 2025/03/18 | 866 | 866 | 853 | 855 | 188,600 |
| 2025/03/17 | 871 | 871 | 861 | 861 | 116,700 |
| 2025/03/14 | 864 | 873 | 859 | 865 | 492,100 |
| 2025/03/13 | 864 | 877 | 858 | 865 | 557,900 |
| 2025/03/12 | 863 | 875 | 862 | 864 | 552,600 |
| 2025/03/11 | 860 | 872 | 852 | 869 | 705,000 |
| 2025/03/10 | 877 | 887 | 872 | 872 | 933,100 |
| 2025/03/07 | 854 | 882 | 850 | 875 | 1,138,000 |
| 2025/03/06 | 854 | 884 | 854 | 866 | 627,900 |
| 2025/03/05 | 840 | 853 | 838 | 848 | 149,100 |
| 2025/03/04 | 840 | 847 | 837 | 842 | 96,200 |
| 2025/03/03 | 845 | 847 | 835 | 842 | 200,900 |
| 2025/02/28 | 842 | 845 | 829 | 837 | 151,100 |
| 2025/02/27 | 837 | 847 | 830 | 847 | 108,900 |
| 2025/02/26 | 825 | 842 | 818 | 832 | 313,000 |
| 2025/02/25 | 810 | 828 | 808 | 826 | 121,100 |
| 2025/02/21 | 806 | 814 | 804 | 814 | 107,100 |
| 2025/02/20 | 816 | 816 | 805 | 809 | 131,500 |
| 2025/02/19 | 820 | 827 | 817 | 822 | 112,800 |
| 2025/02/18 | 832 | 832 | 820 | 822 | 42,900 |
| 2025/02/17 | 824 | 832 | 824 | 830 | 128,300 |
| 2025/02/14 | 834 | 834 | 816 | 823 | 130,300 |
| 2025/02/13 | 811 | 832 | 802 | 827 | 207,700 |
| 2025/02/12 | 815 | 819 | 805 | 817 | 122,400 |
| 2025/02/10 | 797 | 809 | 796 | 809 | 118,000 |
| 2025/02/07 | 788 | 796 | 783 | 796 | 231,400 |
| 2025/02/06 | 792 | 795 | 787 | 795 | 249,200 |
| 2025/02/05 | 799 | 799 | 787 | 798 | 298,600 |
| 2025/02/04 | 801 | 801 | 792 | 799 | 338,700 |
| 2025/02/03 | 805 | 809 | 788 | 793 | 201,900 |
| 2025/01/31 | 820 | 820 | 810 | 812 | 89,100 |
| 2025/01/30 | 814 | 820 | 811 | 816 | 61,500 |
| 2025/01/29 | 812 | 816 | 810 | 811 | 59,700 |
| 2025/01/28 | 808 | 817 | 808 | 813 | 61,200 |
| 2025/01/27 | 816 | 822 | 812 | 814 | 70,800 |
| 2025/01/24 | 813 | 815 | 806 | 812 | 89,900 |
| 2025/01/23 | 808 | 813 | 803 | 810 | 101,300 |
| 2025/01/22 | 802 | 813 | 801 | 809 | 130,000 |
| 2025/01/21 | 796 | 802 | 795 | 801 | 64,100 |
| 2025/01/20 | 789 | 798 | 789 | 792 | 60,200 |
| 2025/01/17 | 788 | 791 | 782 | 791 | 82,400 |
| 2025/01/16 | 782 | 791 | 780 | 788 | 130,600 |
| 2025/01/15 | 773 | 782 | 773 | 782 | 84,800 |
| 2025/01/14 | 783 | 784 | 772 | 774 | 120,600 |
| 2025/01/10 | 783 | 788 | 779 | 781 | 100,500 |
| 2025/01/09 | 797 | 798 | 785 | 786 | 122,400 |
| 2025/01/08 | 798 | 803 | 797 | 797 | 80,700 |
| 2025/01/07 | 803 | 806 | 794 | 803 | 152,700 |
| 2025/01/06 | 814 | 814 | 798 | 800 | 151,100 |
| 2024/12/30 | 810 | 819 | 809 | 814 | 110,900 |
| 2024/12/27 | 812 | 819 | 806 | 813 | 166,100 |
| 2024/12/26 | 799 | 804 | 798 | 804 | 108,800 |
| 2024/12/25 | 796 | 797 | 791 | 797 | 111,700 |
| 2024/12/24 | 800 | 801 | 790 | 793 | 81,700 |
| 2024/12/23 | 797 | 802 | 795 | 802 | 110,400 |
| 2024/12/20 | 796 | 805 | 796 | 797 | 159,800 |
| 2024/12/19 | 788 | 799 | 785 | 796 | 176,600 |
| 2024/12/18 | 789 | 803 | 789 | 791 | 105,300 |
| 2024/12/17 | 798 | 802 | 792 | 792 | 100,600 |
| 2024/12/16 | 795 | 801 | 794 | 798 | 90,600 |
| 2024/12/13 | 782 | 797 | 782 | 795 | 159,600 |
| 2024/12/12 | 794 | 796 | 788 | 789 | 131,800 |
| 2024/12/11 | 798 | 798 | 789 | 795 | 94,500 |
| 2024/12/10 | 800 | 805 | 795 | 795 | 141,900 |
| 2024/12/09 | 786 | 797 | 784 | 794 | 104,600 |
| 2024/12/06 | 785 | 789 | 781 | 781 | 121,500 |
| 2024/12/05 | 778 | 791 | 778 | 786 | 150,200 |
| 2024/12/04 | 779 | 779 | 768 | 771 | 182,400 |
| 2024/12/03 | 782 | 790 | 782 | 782 | 130,200 |
| 2024/12/02 | 778 | 789 | 777 | 783 | 142,000 |
| 2024/11/29 | 773 | 778 | 771 | 774 | 108,800 |
| 2024/11/28 | 775 | 779 | 771 | 772 | 136,300 |
| 2024/11/27 | 800 | 800 | 773 | 779 | 282,800 |
| 2024/11/26 | 795 | 808 | 793 | 799 | 221,100 |
| 2024/11/25 | 803 | 812 | 791 | 791 | 1,768,200 |
| 2024/11/22 | 798 | 800 | 790 | 798 | 164,200 |
| 2024/11/21 | 793 | 796 | 787 | 796 | 156,500 |
| 2024/11/20 | 803 | 806 | 785 | 793 | 181,800 |
| 2024/11/19 | 792 | 804 | 792 | 804 | 267,800 |
| 2024/11/18 | 782 | 792 | 775 | 792 | 150,400 |
| 2024/11/15 | 792 | 794 | 782 | 788 | 187,600 |
| 2024/11/14 | 786 | 796 | 785 | 786 | 263,800 |
| 2024/11/13 | 782 | 802 | 778 | 784 | 476,700 |
| 2024/11/12 | 785 | 790 | 782 | 787 | 205,300 |
| 2024/11/11 | 785 | 785 | 774 | 782 | 142,000 |
| 2024/11/08 | 797 | 802 | 786 | 790 | 165,100 |
| 2024/11/07 | 795 | 802 | 789 | 798 | 381,200 |
| 2024/11/06 | 786 | 803 | 786 | 795 | 120,800 |
| 2024/11/05 | 783 | 791 | 779 | 785 | 79,500 |
| 2024/11/01 | 782 | 790 | 779 | 782 | 99,100 |
| 2024/10/31 | 789 | 800 | 786 | 796 | 89,800 |
| 2024/10/30 | 796 | 797 | 788 | 788 | 210,200 |
| 2024/10/29 | 784 | 797 | 782 | 797 | 89,300 |
| 2024/10/28 | 774 | 785 | 770 | 781 | 122,000 |
| 2024/10/25 | 775 | 777 | 767 | 772 | 112,700 |
| 2024/10/24 | 769 | 776 | 765 | 775 | 131,900 |
| 2024/10/23 | 770 | 780 | 768 | 774 | 122,100 |
| 2024/10/22 | 782 | 783 | 770 | 771 | 112,500 |
| 2024/10/21 | 775 | 783 | 775 | 780 | 156,100 |
| 2024/10/18 | 775 | 779 | 773 | 773 | 50,900 |
| 2024/10/17 | 774 | 780 | 773 | 774 | 57,700 |
| 2024/10/16 | 770 | 783 | 767 | 775 | 121,400 |
| 2024/10/15 | 780 | 781 | 774 | 775 | 100,600 |
| 2024/10/11 | 780 | 784 | 773 | 773 | 81,100 |
| 2024/10/10 | 776 | 782 | 770 | 780 | 133,600 |
| 2024/10/09 | 777 | 780 | 769 | 772 | 112,000 |
| 2024/10/08 | 774 | 775 | 769 | 771 | 160,000 |
| 2024/10/07 | 788 | 789 | 776 | 778 | 129,900 |
| 2024/10/04 | 778 | 781 | 772 | 776 | 106,200 |
| 2024/10/03 | 784 | 786 | 777 | 777 | 122,300 |
| 2024/10/02 | 776 | 783 | 768 | 771 | 110,700 |
| 2024/10/01 | 776 | 785 | 772 | 781 | 149,500 |
| 2024/09/30 | 771 | 775 | 761 | 767 | 213,000 |
| 2024/09/27 | 797 | 800 | 788 | 798 | 342,400 |
| 2024/09/26 | 788 | 789 | 777 | 788 | 329,600 |
| 2024/09/25 | 784 | 785 | 774 | 781 | 297,000 |
| 2024/09/24 | 799 | 799 | 782 | 786 | 157,400 |
| 2024/09/20 | 786 | 796 | 780 | 786 | 347,600 |
| 2024/09/19 | 776 | 782 | 770 | 779 | 197,600 |
| 2024/09/18 | 773 | 773 | 759 | 769 | 197,100 |
| 2024/09/17 | 771 | 774 | 760 | 768 | 298,200 |
| 2024/09/13 | 755 | 771 | 755 | 764 | 517,900 |
| 2024/09/12 | 764 | 773 | 756 | 761 | 532,900 |
| 2024/09/11 | 784 | 786 | 753 | 762 | 555,300 |
| 2024/09/10 | 777 | 790 | 767 | 780 | 561,200 |
| 2024/09/09 | 759 | 778 | 750 | 777 | 543,000 |
| 2024/09/06 | 779 | 783 | 768 | 778 | 487,400 |
| 2024/09/05 | 771 | 791 | 767 | 782 | 432,500 |
| 2024/09/04 | 775 | 784 | 771 | 781 | 170,600 |
| 2024/09/03 | 795 | 797 | 787 | 790 | 83,500 |
| 2024/09/02 | 785 | 799 | 782 | 799 | 93,400 |
| 2024/08/30 | 786 | 788 | 779 | 779 | 106,400 |
| 2024/08/29 | 780 | 786 | 776 | 786 | 264,000 |
| 2024/08/28 | 770 | 789 | 769 | 789 | 138,100 |
| 2024/08/27 | 773 | 778 | 769 | 775 | 103,400 |
| 2024/08/26 | 774 | 774 | 764 | 771 | 89,000 |
| 2024/08/23 | 771 | 776 | 762 | 772 | 119,600 |
| 2024/08/22 | 772 | 772 | 766 | 769 | 75,400 |
| 2024/08/21 | 777 | 779 | 762 | 770 | 143,800 |
| 2024/08/20 | 784 | 786 | 777 | 781 | 149,700 |
| 2024/08/19 | 773 | 783 | 768 | 777 | 221,100 |