アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 941 | 949 | 941 | 942 | 51,000 |
| 1988/12/27 | 950 | 950 | 945 | 945 | 47,000 |
| 1988/12/26 | 950 | 959 | 946 | 950 | 89,000 |
| 1988/12/24 | 940 | 950 | 934 | 949 | 56,000 |
| 1988/12/23 | 950 | 959 | 943 | 943 | 66,000 |
| 1988/12/22 | 945 | 946 | 943 | 943 | 107,000 |
| 1988/12/21 | 960 | 960 | 945 | 945 | 111,000 |
| 1988/12/20 | 969 | 969 | 952 | 952 | 99,000 |
| 1988/12/19 | 966 | 966 | 960 | 960 | 48,000 |
| 1988/12/16 | 966 | 966 | 957 | 959 | 161,000 |
| 1988/12/15 | 950 | 970 | 950 | 968 | 198,000 |
| 1988/12/14 | 945 | 959 | 945 | 949 | 54,000 |
| 1988/12/13 | 945 | 954 | 940 | 954 | 53,000 |
| 1988/12/12 | 955 | 960 | 955 | 955 | 24,000 |
| 1988/12/09 | 954 | 964 | 954 | 960 | 111,000 |
| 1988/12/08 | 960 | 969 | 953 | 967 | 94,000 |
| 1988/12/07 | 963 | 963 | 953 | 953 | 117,000 |
| 1988/12/06 | 954 | 955 | 950 | 955 | 90,000 |
| 1988/12/05 | 956 | 956 | 945 | 945 | 59,000 |
| 1988/12/03 | 948 | 948 | 935 | 946 | 47,000 |
| 1988/12/02 | 951 | 951 | 929 | 929 | 831,000 |
| 1988/12/01 | 950 | 960 | 941 | 941 | 150,000 |
| 1988/11/30 | 940 | 958 | 940 | 950 | 190,000 |
| 1988/11/29 | 930 | 938 | 930 | 937 | 146,000 |
| 1988/11/28 | 921 | 940 | 920 | 920 | 183,000 |
| 1988/11/26 | 905 | 920 | 900 | 901 | 134,000 |
| 1988/11/25 | 906 | 908 | 886 | 898 | 128,000 |
| 1988/11/24 | 940 | 940 | 910 | 910 | 133,000 |
| 1988/11/22 | 900 | 941 | 896 | 939 | 255,000 |
| 1988/11/21 | 899 | 900 | 892 | 895 | 80,000 |
| 1988/11/18 | 900 | 901 | 890 | 899 | 127,000 |
| 1988/11/17 | 890 | 903 | 885 | 900 | 175,000 |
| 1988/11/16 | 856 | 895 | 855 | 885 | 392,000 |
| 1988/11/15 | 831 | 850 | 829 | 850 | 226,000 |
| 1988/11/14 | 840 | 840 | 832 | 832 | 53,000 |
| 1988/11/11 | 842 | 850 | 830 | 831 | 107,000 |
| 1988/11/10 | 855 | 855 | 845 | 850 | 85,000 |
| 1988/11/09 | 846 | 850 | 846 | 850 | 42,000 |
| 1988/11/08 | 846 | 850 | 840 | 842 | 51,000 |
| 1988/11/07 | 848 | 850 | 847 | 847 | 27,000 |
| 1988/11/05 | 850 | 855 | 848 | 848 | 28,000 |
| 1988/11/04 | 869 | 870 | 850 | 850 | 64,000 |
| 1988/11/02 | 850 | 870 | 850 | 870 | 159,000 |
| 1988/11/01 | 871 | 885 | 866 | 880 | 69,000 |
| 1988/10/31 | 861 | 880 | 855 | 869 | 70,000 |
| 1988/10/29 | 841 | 850 | 841 | 847 | 49,000 |
| 1988/10/28 | 850 | 850 | 844 | 850 | 93,000 |
| 1988/10/27 | 850 | 864 | 842 | 851 | 88,000 |
| 1988/10/26 | 855 | 862 | 850 | 850 | 92,000 |
| 1988/10/25 | 850 | 858 | 850 | 850 | 55,000 |
| 1988/10/24 | 861 | 862 | 851 | 851 | 14,000 |
| 1988/10/22 | 857 | 859 | 857 | 859 | 8,000 |
| 1988/10/21 | 860 | 869 | 860 | 860 | 14,000 |
| 1988/10/20 | 856 | 860 | 855 | 860 | 38,000 |
| 1988/10/19 | 850 | 860 | 850 | 855 | 26,000 |
| 1988/10/18 | 860 | 860 | 851 | 860 | 47,000 |
| 1988/10/17 | 870 | 870 | 860 | 860 | 74,000 |
| 1988/10/14 | 870 | 870 | 860 | 870 | 37,000 |
| 1988/10/13 | 885 | 885 | 870 | 873 | 41,000 |
| 1988/10/12 | 899 | 899 | 875 | 875 | 23,000 |
| 1988/10/11 | 900 | 915 | 900 | 900 | 92,000 |
| 1988/10/07 | 895 | 900 | 882 | 890 | 33,000 |
| 1988/10/06 | 910 | 911 | 902 | 902 | 49,000 |
| 1988/10/05 | 950 | 950 | 920 | 920 | 12,000 |
| 1988/10/04 | 957 | 960 | 955 | 955 | 11,000 |
| 1988/10/03 | 977 | 977 | 960 | 965 | 60,000 |
| 1988/10/01 | 976 | 980 | 975 | 975 | 42,000 |
| 1988/09/30 | 980 | 980 | 975 | 975 | 41,000 |
| 1988/09/29 | 975 | 980 | 970 | 980 | 46,000 |
| 1988/09/28 | 965 | 971 | 962 | 970 | 207,000 |
| 1988/09/27 | 975 | 990 | 975 | 975 | 129,000 |
| 1988/09/26 | 980 | 980 | 975 | 975 | 60,000 |
| 1988/09/24 | 980 | 980 | 980 | 980 | 11,000 |
| 1988/09/22 | 990 | 990 | 970 | 980 | 78,000 |
| 1988/09/21 | 981 | 995 | 980 | 990 | 13,000 |
| 1988/09/20 | 995 | 995 | 980 | 990 | 52,000 |
| 1988/09/19 | 991 | 991 | 985 | 985 | 13,000 |
| 1988/09/16 | 990 | 990 | 980 | 981 | 23,000 |
| 1988/09/14 | 995 | 1,000 | 986 | 995 | 54,000 |
| 1988/09/13 | 995 | 995 | 980 | 985 | 14,000 |
| 1988/09/12 | 985 | 995 | 980 | 980 | 11,000 |
| 1988/09/09 | 976 | 986 | 970 | 970 | 55,000 |
| 1988/09/08 | 976 | 977 | 976 | 977 | 4,000 |
| 1988/09/07 | 978 | 988 | 976 | 976 | 33,000 |
| 1988/09/06 | 980 | 980 | 970 | 976 | 58,000 |
| 1988/09/05 | 979 | 979 | 979 | 979 | 7,000 |
| 1988/09/03 | 960 | 980 | 960 | 970 | 14,000 |
| 1988/09/02 | 955 | 980 | 953 | 980 | 18,000 |
| 1988/09/01 | 969 | 969 | 966 | 966 | 16,000 |
| 1988/08/31 | 970 | 990 | 970 | 970 | 34,000 |
| 1988/08/30 | 969 | 969 | 969 | 969 | 6,000 |
| 1988/08/29 | 983 | 1,000 | 969 | 969 | 118,000 |
| 1988/08/27 | 981 | 981 | 980 | 980 | 33,000 |
| 1988/08/26 | 990 | 990 | 980 | 985 | 81,000 |
| 1988/08/25 | 990 | 1,000 | 990 | 990 | 77,000 |
| 1988/08/24 | 1,000 | 1,000 | 980 | 990 | 60,000 |
| 1988/08/23 | 990 | 1,000 | 990 | 995 | 34,000 |
| 1988/08/22 | 1,000 | 1,000 | 991 | 991 | 63,000 |
| 1988/08/19 | 1,000 | 1,000 | 995 | 996 | 27,000 |
| 1988/08/18 | 1,020 | 1,020 | 1,000 | 1,000 | 63,000 |
| 1988/08/17 | 1,010 | 1,020 | 1,000 | 1,020 | 63,000 |
| 1988/08/16 | 999 | 999 | 995 | 999 | 82,000 |
| 1988/08/15 | 972 | 999 | 972 | 999 | 38,000 |
| 1988/08/12 | 971 | 980 | 970 | 970 | 112,000 |
| 1988/08/11 | 965 | 990 | 965 | 981 | 50,000 |
| 1988/08/10 | 980 | 995 | 965 | 965 | 87,000 |
| 1988/08/09 | 990 | 1,000 | 980 | 1,000 | 49,000 |
| 1988/08/08 | 1,000 | 1,000 | 990 | 990 | 68,000 |
| 1988/08/06 | 1,000 | 1,010 | 1,000 | 1,000 | 23,000 |
| 1988/08/05 | 1,000 | 1,010 | 1,000 | 1,010 | 90,000 |
| 1988/08/04 | 1,000 | 1,020 | 1,000 | 1,000 | 74,000 |
| 1988/08/03 | 1,000 | 1,000 | 996 | 1,000 | 21,000 |
| 1988/08/02 | 991 | 1,010 | 990 | 990 | 73,000 |
| 1988/08/01 | 1,020 | 1,020 | 990 | 990 | 60,000 |
| 1988/07/30 | 1,020 | 1,020 | 995 | 1,020 | 50,000 |
| 1988/07/29 | 1,030 | 1,030 | 1,010 | 1,010 | 52,000 |
| 1988/07/28 | 1,010 | 1,030 | 1,000 | 1,030 | 205,000 |
| 1988/07/27 | 1,030 | 1,030 | 1,020 | 1,020 | 134,000 |
| 1988/07/26 | 1,030 | 1,040 | 1,020 | 1,020 | 134,000 |
| 1988/07/25 | 1,040 | 1,040 | 1,030 | 1,030 | 68,000 |
| 1988/07/23 | 1,030 | 1,040 | 1,020 | 1,040 | 111,000 |
| 1988/07/22 | 1,020 | 1,040 | 1,010 | 1,040 | 335,000 |
| 1988/07/21 | 1,040 | 1,040 | 1,010 | 1,030 | 337,000 |
| 1988/07/20 | 990 | 1,030 | 980 | 1,030 | 77,000 |
| 1988/07/19 | 1,000 | 1,000 | 995 | 999 | 20,000 |
| 1988/07/18 | 1,010 | 1,010 | 995 | 1,000 | 102,000 |
| 1988/07/15 | 1,020 | 1,040 | 995 | 995 | 222,000 |
| 1988/07/14 | 1,030 | 1,030 | 1,010 | 1,010 | 51,000 |
| 1988/07/13 | 1,020 | 1,040 | 1,020 | 1,040 | 88,000 |
| 1988/07/12 | 1,030 | 1,030 | 1,020 | 1,020 | 19,000 |
| 1988/07/11 | 1,030 | 1,030 | 1,020 | 1,030 | 37,000 |
| 1988/07/08 | 1,030 | 1,050 | 1,010 | 1,040 | 109,000 |
| 1988/07/07 | 1,010 | 1,030 | 1,010 | 1,020 | 105,000 |
| 1988/07/06 | 1,020 | 1,040 | 1,010 | 1,020 | 73,000 |
| 1988/07/05 | 1,020 | 1,030 | 1,010 | 1,010 | 43,000 |
| 1988/07/04 | 1,040 | 1,040 | 1,010 | 1,010 | 136,000 |
| 1988/07/02 | 1,040 | 1,040 | 1,020 | 1,020 | 18,000 |
| 1988/07/01 | 1,050 | 1,050 | 1,040 | 1,040 | 31,000 |
| 1988/06/30 | 1,050 | 1,050 | 1,030 | 1,050 | 126,000 |
| 1988/06/29 | 1,020 | 1,070 | 1,020 | 1,040 | 154,000 |
| 1988/06/28 | 1,010 | 1,050 | 1,000 | 1,030 | 199,000 |
| 1988/06/27 | 1,030 | 1,030 | 1,010 | 1,030 | 81,000 |
| 1988/06/25 | 1,030 | 1,030 | 1,020 | 1,020 | 166,000 |
| 1988/06/24 | 1,030 | 1,040 | 1,020 | 1,030 | 208,000 |
| 1988/06/23 | 1,030 | 1,050 | 1,020 | 1,020 | 111,000 |
| 1988/06/22 | 1,040 | 1,050 | 1,030 | 1,040 | 137,000 |
| 1988/06/21 | 1,040 | 1,050 | 1,030 | 1,040 | 62,000 |
| 1988/06/20 | 1,040 | 1,050 | 1,030 | 1,040 | 109,000 |
| 1988/06/17 | 1,050 | 1,050 | 1,030 | 1,030 | 108,000 |
| 1988/06/16 | 1,060 | 1,070 | 1,050 | 1,050 | 55,000 |
| 1988/06/15 | 1,070 | 1,070 | 1,050 | 1,050 | 128,000 |
| 1988/06/14 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 |
| 1988/06/13 | 1,040 | 1,050 | 1,030 | 1,030 | 108,000 |
| 1988/06/10 | 1,040 | 1,040 | 1,030 | 1,030 | 62,000 |
| 1988/06/09 | 1,050 | 1,070 | 1,030 | 1,030 | 156,000 |
| 1988/06/08 | 1,060 | 1,070 | 1,050 | 1,050 | 232,000 |
| 1988/06/07 | 1,060 | 1,080 | 1,050 | 1,080 | 98,000 |
| 1988/06/06 | 1,050 | 1,060 | 1,050 | 1,050 | 131,000 |
| 1988/06/04 | 1,050 | 1,070 | 1,050 | 1,050 | 148,000 |
| 1988/06/03 | 1,090 | 1,090 | 1,050 | 1,050 | 235,000 |
| 1988/06/02 | 1,090 | 1,100 | 1,080 | 1,100 | 116,000 |
| 1988/06/01 | 1,080 | 1,090 | 1,060 | 1,070 | 103,000 |
| 1988/05/31 | 1,060 | 1,060 | 1,040 | 1,060 | 97,000 |
| 1988/05/30 | 1,040 | 1,060 | 1,040 | 1,050 | 77,000 |
| 1988/05/28 | 1,060 | 1,070 | 1,040 | 1,060 | 44,000 |
| 1988/05/27 | 1,100 | 1,100 | 1,080 | 1,080 | 127,000 |
| 1988/05/26 | 1,080 | 1,080 | 1,060 | 1,080 | 125,000 |
| 1988/05/25 | 1,070 | 1,090 | 1,060 | 1,080 | 107,000 |
| 1988/05/24 | 1,060 | 1,090 | 1,060 | 1,070 | 64,000 |
| 1988/05/23 | 1,080 | 1,100 | 1,050 | 1,060 | 91,000 |
| 1988/05/20 | 1,090 | 1,110 | 1,080 | 1,110 | 119,000 |
| 1988/05/19 | 1,110 | 1,120 | 1,090 | 1,090 | 168,000 |
| 1988/05/18 | 1,120 | 1,130 | 1,120 | 1,130 | 126,000 |
| 1988/05/17 | 1,130 | 1,130 | 1,110 | 1,130 | 136,000 |
| 1988/05/16 | 1,100 | 1,130 | 1,090 | 1,130 | 275,000 |
| 1988/05/13 | 1,090 | 1,110 | 1,090 | 1,110 | 111,000 |
| 1988/05/12 | 1,080 | 1,100 | 1,080 | 1,090 | 278,000 |
| 1988/05/11 | 1,140 | 1,140 | 1,110 | 1,120 | 262,000 |
| 1988/05/10 | 1,100 | 1,110 | 1,090 | 1,110 | 38,000 |
| 1988/05/09 | 1,130 | 1,130 | 1,100 | 1,100 | 72,000 |
| 1988/05/07 | 1,140 | 1,140 | 1,120 | 1,120 | 93,000 |
| 1988/05/06 | 1,150 | 1,160 | 1,120 | 1,150 | 226,000 |
| 1988/05/02 | 1,150 | 1,150 | 1,130 | 1,150 | 105,000 |
| 1988/04/30 | 1,150 | 1,170 | 1,150 | 1,150 | 315,000 |
| 1988/04/28 | 1,160 | 1,160 | 1,150 | 1,150 | 504,000 |
| 1988/04/27 | 1,090 | 1,160 | 1,090 | 1,150 | 996,000 |
| 1988/04/26 | 1,110 | 1,110 | 1,090 | 1,110 | 155,000 |
| 1988/04/25 | 1,090 | 1,110 | 1,080 | 1,110 | 169,000 |
| 1988/04/23 | 1,090 | 1,100 | 1,080 | 1,080 | 25,000 |
| 1988/04/22 | 1,090 | 1,110 | 1,080 | 1,080 | 64,000 |
| 1988/04/21 | 1,100 | 1,110 | 1,080 | 1,090 | 170,000 |
| 1988/04/20 | 1,080 | 1,100 | 1,080 | 1,090 | 124,000 |
| 1988/04/19 | 1,080 | 1,090 | 1,080 | 1,080 | 128,000 |
| 1988/04/18 | 1,110 | 1,110 | 1,080 | 1,080 | 192,000 |
| 1988/04/15 | 1,080 | 1,120 | 1,080 | 1,090 | 182,000 |
| 1988/04/14 | 1,100 | 1,120 | 1,090 | 1,090 | 480,000 |
| 1988/04/13 | 1,100 | 1,110 | 1,080 | 1,110 | 371,000 |
| 1988/04/12 | 1,090 | 1,110 | 1,080 | 1,090 | 464,000 |
| 1988/04/11 | 1,070 | 1,090 | 1,070 | 1,080 | 281,000 |
| 1988/04/08 | 1,050 | 1,080 | 1,050 | 1,060 | 240,000 |
| 1988/04/07 | 1,070 | 1,080 | 1,050 | 1,060 | 558,000 |
| 1988/04/06 | 1,050 | 1,060 | 1,050 | 1,050 | 67,000 |
| 1988/04/05 | 1,060 | 1,070 | 1,050 | 1,050 | 114,000 |
| 1988/04/04 | 1,070 | 1,070 | 1,060 | 1,060 | 54,000 |
| 1988/04/02 | 1,060 | 1,070 | 1,050 | 1,070 | 75,000 |
| 1988/04/01 | 1,050 | 1,060 | 1,050 | 1,050 | 79,000 |
| 1988/03/31 | 1,080 | 1,080 | 1,050 | 1,050 | 231,000 |
| 1988/03/30 | 1,050 | 1,080 | 1,050 | 1,070 | 253,000 |
| 1988/03/29 | 1,020 | 1,050 | 1,020 | 1,050 | 148,000 |
| 1988/03/28 | 1,020 | 1,050 | 1,020 | 1,040 | 178,000 |
| 1988/03/26 | 1,050 | 1,060 | 1,040 | 1,060 | 153,000 |
| 1988/03/25 | 1,040 | 1,050 | 1,040 | 1,050 | 144,000 |
| 1988/03/24 | 1,070 | 1,080 | 1,050 | 1,050 | 194,000 |
| 1988/03/23 | 1,060 | 1,090 | 1,040 | 1,090 | 627,000 |
| 1988/03/22 | 1,060 | 1,060 | 1,040 | 1,060 | 432,000 |
| 1988/03/22 | 1 -> 1.10 分割 | ||||
| 1988/03/18 | 1,130 | 1,150 | 1,120 | 1,150 | 449,000 |
| 1988/03/17 | 1,120 | 1,130 | 1,100 | 1,120 | 223,000 |
| 1988/03/16 | 1,120 | 1,130 | 1,100 | 1,110 | 175,000 |
| 1988/03/15 | 1,100 | 1,120 | 1,090 | 1,120 | 185,000 |
| 1988/03/14 | 1,130 | 1,130 | 1,090 | 1,100 | 343,000 |
| 1988/03/11 | 1,100 | 1,130 | 1,100 | 1,110 | 335,000 |
| 1988/03/10 | 1,100 | 1,130 | 1,100 | 1,110 | 625,000 |
| 1988/03/09 | 1,090 | 1,100 | 1,080 | 1,090 | 162,000 |
| 1988/03/08 | 1,100 | 1,110 | 1,080 | 1,080 | 219,000 |
| 1988/03/07 | 1,120 | 1,120 | 1,090 | 1,110 | 194,000 |
| 1988/03/05 | 1,090 | 1,100 | 1,080 | 1,100 | 174,000 |
| 1988/03/04 | 1,110 | 1,110 | 1,090 | 1,090 | 296,000 |
| 1988/03/03 | 1,130 | 1,130 | 1,100 | 1,100 | 684,000 |
| 1988/03/02 | 1,080 | 1,120 | 1,080 | 1,100 | 1,190,000 |
| 1988/03/01 | 1,070 | 1,080 | 1,070 | 1,080 | 139,000 |
| 1988/02/29 | 1,060 | 1,080 | 1,060 | 1,070 | 69,000 |
| 1988/02/27 | 1,050 | 1,060 | 1,050 | 1,050 | 25,000 |
| 1988/02/26 | 1,060 | 1,070 | 1,050 | 1,050 | 145,000 |
| 1988/02/25 | 1,060 | 1,060 | 1,050 | 1,050 | 52,000 |
| 1988/02/24 | 1,080 | 1,080 | 1,060 | 1,060 | 96,000 |
| 1988/02/23 | 1,060 | 1,080 | 1,050 | 1,080 | 119,000 |
| 1988/02/22 | 1,080 | 1,080 | 1,060 | 1,070 | 295,000 |
| 1988/02/19 | 1,060 | 1,070 | 1,050 | 1,060 | 180,000 |
| 1988/02/18 | 1,060 | 1,080 | 1,050 | 1,070 | 257,000 |
| 1988/02/17 | 1,060 | 1,070 | 1,050 | 1,060 | 160,000 |
| 1988/02/16 | 1,090 | 1,100 | 1,050 | 1,060 | 387,000 |
| 1988/02/15 | 1,080 | 1,090 | 1,060 | 1,090 | 293,000 |
| 1988/02/12 | 1,030 | 1,070 | 1,030 | 1,040 | 316,000 |
| 1988/02/10 | 1,030 | 1,030 | 1,010 | 1,030 | 41,000 |
| 1988/02/09 | 1,020 | 1,030 | 1,010 | 1,020 | 51,000 |
| 1988/02/08 | 1,040 | 1,040 | 1,030 | 1,030 | 70,000 |
| 1988/02/06 | 1,040 | 1,050 | 1,030 | 1,030 | 51,000 |
| 1988/02/05 | 1,060 | 1,060 | 1,030 | 1,040 | 69,000 |
| 1988/02/04 | 1,050 | 1,080 | 1,050 | 1,070 | 175,000 |
| 1988/02/03 | 1,060 | 1,080 | 1,040 | 1,070 | 699,000 |
| 1988/02/02 | 1,050 | 1,080 | 1,020 | 1,040 | 518,000 |
| 1988/02/01 | 1,000 | 1,070 | 1,000 | 1,040 | 551,000 |
| 1988/01/30 | 1,000 | 1,000 | 975 | 990 | 84,000 |
| 1988/01/29 | 965 | 1,000 | 965 | 1,000 | 94,000 |
| 1988/01/28 | 961 | 978 | 951 | 975 | 96,000 |
| 1988/01/27 | 985 | 985 | 960 | 960 | 134,000 |
| 1988/01/26 | 1,020 | 1,020 | 975 | 975 | 130,000 |
| 1988/01/25 | 980 | 990 | 980 | 990 | 59,000 |
| 1988/01/23 | 1,000 | 1,010 | 1,000 | 1,000 | 120,000 |
| 1988/01/22 | 980 | 1,000 | 975 | 991 | 113,000 |
| 1988/01/21 | 990 | 1,000 | 981 | 990 | 126,000 |
| 1988/01/20 | 1,000 | 1,010 | 990 | 1,000 | 83,000 |
| 1988/01/19 | 1,010 | 1,040 | 1,010 | 1,010 | 143,000 |
| 1988/01/18 | 1,040 | 1,040 | 1,010 | 1,020 | 218,000 |
| 1988/01/14 | 990 | 1,020 | 990 | 1,000 | 173,000 |
| 1988/01/13 | 1,010 | 1,020 | 990 | 1,010 | 210,000 |
| 1988/01/12 | 1,030 | 1,050 | 1,010 | 1,030 | 307,000 |
| 1988/01/11 | 1,000 | 1,020 | 1,000 | 1,000 | 198,000 |
| 1988/01/08 | 1,090 | 1,090 | 1,030 | 1,030 | 1,048,000 |
| 1988/01/07 | 1,090 | 1,120 | 1,040 | 1,050 | 2,193,000 |
| 1988/01/06 | 1,000 | 1,070 | 990 | 1,070 | 1,228,000 |
| 1988/01/05 | 990 | 995 | 970 | 970 | 119,000 |
| 1988/01/04 | 979 | 982 | 975 | 975 | 89,000 |