アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,450 | 1,450 | 1,420 | 1,420 | 18,000 |
| 1989/12/28 | 1,460 | 1,490 | 1,450 | 1,450 | 131,000 |
| 1989/12/27 | 1,490 | 1,490 | 1,450 | 1,480 | 153,000 |
| 1989/12/26 | 1,420 | 1,480 | 1,410 | 1,480 | 205,000 |
| 1989/12/25 | 1,420 | 1,450 | 1,420 | 1,450 | 41,000 |
| 1989/12/22 | 1,460 | 1,460 | 1,420 | 1,430 | 53,000 |
| 1989/12/21 | 1,440 | 1,470 | 1,440 | 1,470 | 42,000 |
| 1989/12/20 | 1,460 | 1,470 | 1,420 | 1,460 | 160,000 |
| 1989/12/19 | 1,450 | 1,470 | 1,440 | 1,460 | 153,000 |
| 1989/12/18 | 1,490 | 1,490 | 1,470 | 1,470 | 162,000 |
| 1989/12/15 | 1,490 | 1,500 | 1,470 | 1,480 | 274,000 |
| 1989/12/14 | 1,490 | 1,490 | 1,470 | 1,490 | 456,000 |
| 1989/12/13 | 1,470 | 1,490 | 1,460 | 1,490 | 667,000 |
| 1989/12/12 | 1,450 | 1,460 | 1,440 | 1,450 | 272,000 |
| 1989/12/11 | 1,410 | 1,450 | 1,410 | 1,440 | 378,000 |
| 1989/12/08 | 1,410 | 1,420 | 1,400 | 1,410 | 403,000 |
| 1989/12/07 | 1,420 | 1,430 | 1,410 | 1,410 | 481,000 |
| 1989/12/06 | 1,410 | 1,420 | 1,400 | 1,420 | 356,000 |
| 1989/12/05 | 1,410 | 1,410 | 1,390 | 1,410 | 269,000 |
| 1989/12/04 | 1,410 | 1,420 | 1,400 | 1,420 | 121,000 |
| 1989/12/01 | 1,420 | 1,420 | 1,400 | 1,420 | 257,000 |
| 1989/11/30 | 1,400 | 1,430 | 1,390 | 1,430 | 110,000 |
| 1989/11/29 | 1,400 | 1,410 | 1,390 | 1,400 | 88,000 |
| 1989/11/28 | 1,400 | 1,420 | 1,390 | 1,390 | 86,000 |
| 1989/11/27 | 1,420 | 1,420 | 1,390 | 1,390 | 91,000 |
| 1989/11/24 | 1,400 | 1,420 | 1,390 | 1,420 | 145,000 |
| 1989/11/22 | 1,400 | 1,410 | 1,370 | 1,390 | 113,000 |
| 1989/11/21 | 1,400 | 1,410 | 1,390 | 1,390 | 77,000 |
| 1989/11/20 | 1,380 | 1,400 | 1,380 | 1,390 | 113,000 |
| 1989/11/17 | 1,400 | 1,420 | 1,400 | 1,400 | 72,000 |
| 1989/11/16 | 1,420 | 1,430 | 1,390 | 1,420 | 175,000 |
| 1989/11/15 | 1,420 | 1,440 | 1,400 | 1,420 | 75,000 |
| 1989/11/14 | 1,400 | 1,420 | 1,390 | 1,400 | 194,000 |
| 1989/11/13 | 1,380 | 1,410 | 1,370 | 1,400 | 55,000 |
| 1989/11/10 | 1,360 | 1,380 | 1,350 | 1,370 | 101,000 |
| 1989/11/09 | 1,380 | 1,380 | 1,360 | 1,360 | 169,000 |
| 1989/11/08 | 1,400 | 1,400 | 1,370 | 1,380 | 58,000 |
| 1989/11/07 | 1,380 | 1,400 | 1,380 | 1,400 | 59,000 |
| 1989/11/06 | 1,400 | 1,420 | 1,380 | 1,380 | 48,000 |
| 1989/11/02 | 1,430 | 1,440 | 1,400 | 1,420 | 25,000 |
| 1989/11/01 | 1,400 | 1,450 | 1,390 | 1,450 | 96,000 |
| 1989/10/31 | 1,410 | 1,420 | 1,400 | 1,400 | 75,000 |
| 1989/10/30 | 1,470 | 1,470 | 1,410 | 1,420 | 67,000 |
| 1989/10/27 | 1,400 | 1,450 | 1,380 | 1,450 | 100,000 |
| 1989/10/26 | 1,450 | 1,450 | 1,410 | 1,440 | 87,000 |
| 1989/10/25 | 1,470 | 1,470 | 1,430 | 1,440 | 82,000 |
| 1989/10/24 | 1,460 | 1,470 | 1,450 | 1,470 | 76,000 |
| 1989/10/23 | 1,490 | 1,490 | 1,460 | 1,460 | 39,000 |
| 1989/10/20 | 1,490 | 1,500 | 1,460 | 1,460 | 106,000 |
| 1989/10/19 | 1,500 | 1,500 | 1,460 | 1,490 | 46,000 |
| 1989/10/18 | 1,470 | 1,490 | 1,450 | 1,490 | 139,000 |
| 1989/10/17 | 1,500 | 1,500 | 1,480 | 1,480 | 192,000 |
| 1989/10/16 | 1,460 | 1,480 | 1,440 | 1,440 | 172,000 |
| 1989/10/13 | 1,540 | 1,550 | 1,520 | 1,540 | 157,000 |
| 1989/10/12 | 1,550 | 1,580 | 1,510 | 1,530 | 163,000 |
| 1989/10/11 | 1,640 | 1,640 | 1,580 | 1,580 | 281,000 |
| 1989/10/09 | 1,580 | 1,640 | 1,570 | 1,630 | 1,315,000 |
| 1989/10/06 | 1,570 | 1,580 | 1,550 | 1,580 | 660,000 |
| 1989/10/05 | 1,530 | 1,590 | 1,520 | 1,560 | 1,117,000 |
| 1989/10/04 | 1,520 | 1,520 | 1,500 | 1,520 | 317,000 |
| 1989/10/03 | 1,520 | 1,530 | 1,500 | 1,520 | 353,000 |
| 1989/10/02 | 1,530 | 1,530 | 1,510 | 1,520 | 358,000 |
| 1989/09/29 | 1,490 | 1,550 | 1,490 | 1,530 | 676,000 |
| 1989/09/28 | 1,490 | 1,490 | 1,470 | 1,490 | 345,000 |
| 1989/09/27 | 1,480 | 1,490 | 1,470 | 1,480 | 288,000 |
| 1989/09/26 | 1,450 | 1,460 | 1,440 | 1,460 | 107,000 |
| 1989/09/25 | 1,420 | 1,460 | 1,420 | 1,450 | 132,000 |
| 1989/09/22 | 1,470 | 1,480 | 1,450 | 1,460 | 102,000 |
| 1989/09/21 | 1,470 | 1,480 | 1,460 | 1,470 | 175,000 |
| 1989/09/20 | 1,480 | 1,480 | 1,470 | 1,480 | 99,000 |
| 1989/09/19 | 1,480 | 1,480 | 1,460 | 1,460 | 108,000 |
| 1989/09/18 | 1,490 | 1,500 | 1,460 | 1,460 | 207,000 |
| 1989/09/14 | 1,500 | 1,500 | 1,480 | 1,490 | 688,000 |
| 1989/09/13 | 1,480 | 1,500 | 1,470 | 1,500 | 1,861,000 |
| 1989/09/12 | 1,400 | 1,440 | 1,400 | 1,440 | 752,000 |
| 1989/09/11 | 1,410 | 1,410 | 1,390 | 1,390 | 82,000 |
| 1989/09/08 | 1,400 | 1,420 | 1,390 | 1,420 | 187,000 |
| 1989/09/07 | 1,370 | 1,390 | 1,360 | 1,360 | 46,000 |
| 1989/09/06 | 1,400 | 1,420 | 1,350 | 1,370 | 99,000 |
| 1989/09/05 | 1,420 | 1,420 | 1,400 | 1,400 | 92,000 |
| 1989/09/04 | 1,400 | 1,420 | 1,390 | 1,400 | 30,000 |
| 1989/09/01 | 1,420 | 1,420 | 1,390 | 1,390 | 100,000 |
| 1989/08/31 | 1,400 | 1,420 | 1,400 | 1,410 | 165,000 |
| 1989/08/30 | 1,390 | 1,420 | 1,380 | 1,420 | 273,000 |
| 1989/08/29 | 1,420 | 1,420 | 1,380 | 1,390 | 119,000 |
| 1989/08/28 | 1,430 | 1,430 | 1,410 | 1,420 | 175,000 |
| 1989/08/25 | 1,420 | 1,440 | 1,410 | 1,430 | 334,000 |
| 1989/08/24 | 1,440 | 1,440 | 1,410 | 1,410 | 116,000 |
| 1989/08/23 | 1,420 | 1,450 | 1,410 | 1,420 | 444,000 |
| 1989/08/22 | 1,400 | 1,420 | 1,390 | 1,420 | 342,000 |
| 1989/08/21 | 1,400 | 1,420 | 1,390 | 1,390 | 209,000 |
| 1989/08/18 | 1,390 | 1,410 | 1,370 | 1,400 | 449,000 |
| 1989/08/17 | 1,350 | 1,400 | 1,330 | 1,380 | 368,000 |
| 1989/08/16 | 1,310 | 1,350 | 1,300 | 1,350 | 331,000 |
| 1989/08/15 | 1,310 | 1,320 | 1,310 | 1,320 | 98,000 |
| 1989/08/14 | 1,320 | 1,330 | 1,310 | 1,310 | 36,000 |
| 1989/08/11 | 1,320 | 1,330 | 1,300 | 1,310 | 101,000 |
| 1989/08/10 | 1,320 | 1,330 | 1,310 | 1,310 | 119,000 |
| 1989/08/09 | 1,330 | 1,340 | 1,320 | 1,320 | 78,000 |
| 1989/08/08 | 1,330 | 1,340 | 1,320 | 1,340 | 59,000 |
| 1989/08/07 | 1,340 | 1,340 | 1,320 | 1,340 | 18,000 |
| 1989/08/04 | 1,320 | 1,340 | 1,320 | 1,340 | 60,000 |
| 1989/08/03 | 1,340 | 1,350 | 1,300 | 1,300 | 178,000 |
| 1989/08/02 | 1,350 | 1,350 | 1,320 | 1,340 | 108,000 |
| 1989/08/01 | 1,360 | 1,360 | 1,340 | 1,360 | 120,000 |
| 1989/07/31 | 1,340 | 1,370 | 1,340 | 1,360 | 34,000 |
| 1989/07/28 | 1,360 | 1,360 | 1,340 | 1,340 | 80,000 |
| 1989/07/27 | 1,370 | 1,370 | 1,330 | 1,350 | 234,000 |
| 1989/07/26 | 1,350 | 1,380 | 1,340 | 1,380 | 166,000 |
| 1989/07/25 | 1,320 | 1,370 | 1,320 | 1,340 | 73,000 |
| 1989/07/24 | 1,290 | 1,330 | 1,290 | 1,310 | 169,000 |
| 1989/07/21 | 1,340 | 1,340 | 1,320 | 1,330 | 36,000 |
| 1989/07/20 | 1,330 | 1,340 | 1,320 | 1,340 | 54,000 |
| 1989/07/19 | 1,330 | 1,330 | 1,320 | 1,330 | 8,000 |
| 1989/07/18 | 1,330 | 1,340 | 1,320 | 1,320 | 61,000 |
| 1989/07/17 | 1,350 | 1,350 | 1,330 | 1,330 | 46,000 |
| 1989/07/14 | 1,350 | 1,360 | 1,350 | 1,350 | 72,000 |
| 1989/07/13 | 1,380 | 1,380 | 1,360 | 1,360 | 78,000 |
| 1989/07/12 | 1,370 | 1,380 | 1,370 | 1,380 | 17,000 |
| 1989/07/11 | 1,380 | 1,390 | 1,380 | 1,390 | 35,000 |
| 1989/07/10 | 1,370 | 1,400 | 1,370 | 1,380 | 26,000 |
| 1989/07/07 | 1,370 | 1,370 | 1,360 | 1,360 | 49,000 |
| 1989/07/06 | 1,370 | 1,390 | 1,370 | 1,370 | 70,000 |
| 1989/07/05 | 1,400 | 1,400 | 1,370 | 1,370 | 61,000 |
| 1989/07/04 | 1,370 | 1,410 | 1,370 | 1,400 | 62,000 |
| 1989/07/03 | 1,370 | 1,390 | 1,340 | 1,390 | 75,000 |
| 1989/06/30 | 1,350 | 1,370 | 1,340 | 1,350 | 89,000 |
| 1989/06/29 | 1,360 | 1,360 | 1,340 | 1,350 | 37,000 |
| 1989/06/28 | 1,360 | 1,360 | 1,340 | 1,340 | 170,000 |
| 1989/06/27 | 1,420 | 1,430 | 1,380 | 1,380 | 108,000 |
| 1989/06/26 | 1,400 | 1,440 | 1,360 | 1,440 | 74,000 |
| 1989/06/23 | 1,430 | 1,430 | 1,410 | 1,410 | 31,000 |
| 1989/06/22 | 1,430 | 1,450 | 1,430 | 1,430 | 39,000 |
| 1989/06/21 | 1,460 | 1,460 | 1,430 | 1,450 | 122,000 |
| 1989/06/20 | 1,460 | 1,470 | 1,440 | 1,450 | 486,000 |
| 1989/06/19 | 1,450 | 1,450 | 1,410 | 1,420 | 274,000 |
| 1989/06/16 | 1,410 | 1,420 | 1,370 | 1,400 | 108,000 |
| 1989/06/15 | 1,390 | 1,430 | 1,390 | 1,430 | 266,000 |
| 1989/06/14 | 1,350 | 1,430 | 1,340 | 1,430 | 172,000 |
| 1989/06/12 | 1,380 | 1,380 | 1,350 | 1,380 | 102,000 |
| 1989/06/09 | 1,450 | 1,450 | 1,380 | 1,380 | 167,000 |
| 1989/06/08 | 1,400 | 1,430 | 1,370 | 1,430 | 290,000 |
| 1989/06/07 | 1,390 | 1,420 | 1,390 | 1,420 | 94,000 |
| 1989/06/06 | 1,400 | 1,420 | 1,400 | 1,400 | 96,000 |
| 1989/06/05 | 1,500 | 1,500 | 1,440 | 1,440 | 123,000 |
| 1989/06/02 | 1,510 | 1,530 | 1,430 | 1,460 | 453,000 |
| 1989/06/01 | 1,540 | 1,550 | 1,470 | 1,510 | 2,629,000 |
| 1989/05/31 | 1,390 | 1,550 | 1,380 | 1,530 | 2,802,000 |
| 1989/05/30 | 1,370 | 1,400 | 1,360 | 1,400 | 156,000 |
| 1989/05/29 | 1,370 | 1,410 | 1,370 | 1,380 | 168,000 |
| 1989/05/26 | 1,400 | 1,400 | 1,370 | 1,380 | 138,000 |
| 1989/05/25 | 1,370 | 1,410 | 1,370 | 1,380 | 99,000 |
| 1989/05/24 | 1,410 | 1,410 | 1,380 | 1,390 | 65,000 |
| 1989/05/23 | 1,430 | 1,430 | 1,380 | 1,410 | 102,000 |
| 1989/05/22 | 1,420 | 1,430 | 1,400 | 1,420 | 221,000 |
| 1989/05/19 | 1,360 | 1,390 | 1,360 | 1,390 | 115,000 |
| 1989/05/18 | 1,380 | 1,380 | 1,360 | 1,360 | 101,000 |
| 1989/05/17 | 1,400 | 1,400 | 1,380 | 1,380 | 78,000 |
| 1989/05/16 | 1,400 | 1,400 | 1,360 | 1,390 | 128,000 |
| 1989/05/15 | 1,390 | 1,390 | 1,360 | 1,370 | 97,000 |
| 1989/05/12 | 1,410 | 1,410 | 1,370 | 1,370 | 165,000 |
| 1989/05/11 | 1,400 | 1,420 | 1,400 | 1,420 | 114,000 |
| 1989/05/10 | 1,440 | 1,450 | 1,400 | 1,400 | 665,000 |
| 1989/05/09 | 1,440 | 1,460 | 1,410 | 1,420 | 589,000 |
| 1989/05/08 | 1,450 | 1,460 | 1,430 | 1,450 | 432,000 |
| 1989/05/02 | 1,420 | 1,460 | 1,410 | 1,440 | 682,000 |
| 1989/05/01 | 1,410 | 1,450 | 1,410 | 1,420 | 561,000 |
| 1989/04/28 | 1,420 | 1,430 | 1,410 | 1,410 | 308,000 |
| 1989/04/27 | 1,470 | 1,470 | 1,420 | 1,430 | 1,063,000 |
| 1989/04/26 | 1,450 | 1,460 | 1,420 | 1,450 | 2,645,000 |
| 1989/04/25 | 1,420 | 1,450 | 1,400 | 1,440 | 1,202,000 |
| 1989/04/24 | 1,440 | 1,460 | 1,380 | 1,400 | 938,000 |
| 1989/04/21 | 1,350 | 1,440 | 1,350 | 1,430 | 2,879,000 |
| 1989/04/20 | 1,340 | 1,390 | 1,330 | 1,390 | 784,000 |
| 1989/04/19 | 1,360 | 1,380 | 1,340 | 1,350 | 509,000 |
| 1989/04/18 | 1,390 | 1,400 | 1,350 | 1,370 | 858,000 |
| 1989/04/17 | 1,380 | 1,390 | 1,350 | 1,390 | 387,000 |
| 1989/04/14 | 1,370 | 1,410 | 1,350 | 1,380 | 649,000 |
| 1989/04/13 | 1,440 | 1,450 | 1,360 | 1,390 | 3,377,000 |
| 1989/04/12 | 1,340 | 1,420 | 1,340 | 1,420 | 4,530,000 |
| 1989/04/11 | 1,310 | 1,350 | 1,310 | 1,340 | 613,000 |
| 1989/04/10 | 1,370 | 1,370 | 1,320 | 1,320 | 434,000 |
| 1989/04/07 | 1,360 | 1,380 | 1,340 | 1,370 | 1,652,000 |
| 1989/04/06 | 1,310 | 1,360 | 1,300 | 1,350 | 2,108,000 |
| 1989/04/05 | 1,310 | 1,320 | 1,280 | 1,290 | 482,000 |
| 1989/04/04 | 1,350 | 1,370 | 1,280 | 1,320 | 747,000 |
| 1989/04/03 | 1,390 | 1,410 | 1,340 | 1,390 | 3,162,000 |
| 1989/03/31 | 1,290 | 1,410 | 1,270 | 1,410 | 5,771,000 |
| 1989/03/30 | 1,260 | 1,310 | 1,250 | 1,270 | 4,130,000 |
| 1989/03/29 | 1,090 | 1,270 | 1,080 | 1,250 | 4,692,000 |
| 1989/03/28 | 1,050 | 1,110 | 1,050 | 1,100 | 398,000 |
| 1989/03/27 | 1,030 | 1,080 | 1,020 | 1,050 | 162,000 |
| 1989/03/24 | 1,030 | 1,050 | 1,010 | 1,050 | 113,000 |
| 1989/03/23 | 1,030 | 1,040 | 1,020 | 1,040 | 18,000 |
| 1989/03/22 | 1,050 | 1,070 | 1,030 | 1,040 | 118,000 |
| 1989/03/20 | 1,080 | 1,090 | 1,070 | 1,090 | 92,000 |
| 1989/03/17 | 1,040 | 1,100 | 1,040 | 1,100 | 303,000 |
| 1989/03/16 | 1,040 | 1,050 | 1,040 | 1,040 | 63,000 |
| 1989/03/15 | 1,020 | 1,030 | 1,010 | 1,020 | 35,000 |
| 1989/03/14 | 1,020 | 1,020 | 1,010 | 1,020 | 49,000 |
| 1989/03/13 | 1,020 | 1,020 | 1,010 | 1,020 | 28,000 |
| 1989/03/10 | 1,010 | 1,020 | 1,000 | 1,010 | 97,000 |
| 1989/03/09 | 1,030 | 1,040 | 1,010 | 1,010 | 134,000 |
| 1989/03/08 | 1,040 | 1,050 | 1,030 | 1,030 | 86,000 |
| 1989/03/07 | 1,040 | 1,050 | 1,030 | 1,050 | 59,000 |
| 1989/03/06 | 1,040 | 1,040 | 1,030 | 1,040 | 58,000 |
| 1989/03/03 | 1,070 | 1,070 | 1,030 | 1,040 | 110,000 |
| 1989/03/02 | 1,040 | 1,040 | 1,020 | 1,030 | 159,000 |
| 1989/03/01 | 1,040 | 1,040 | 1,020 | 1,020 | 139,000 |
| 1989/02/28 | 1,040 | 1,050 | 1,030 | 1,040 | 164,000 |
| 1989/02/27 | 1,050 | 1,050 | 1,030 | 1,040 | 88,000 |
| 1989/02/23 | 1,040 | 1,050 | 1,030 | 1,050 | 162,000 |
| 1989/02/22 | 1,040 | 1,040 | 1,030 | 1,040 | 65,000 |
| 1989/02/21 | 1,030 | 1,040 | 1,030 | 1,030 | 70,000 |
| 1989/02/20 | 1,050 | 1,050 | 1,030 | 1,030 | 79,000 |
| 1989/02/17 | 1,050 | 1,050 | 1,030 | 1,030 | 124,000 |
| 1989/02/16 | 1,050 | 1,050 | 1,030 | 1,030 | 66,000 |
| 1989/02/15 | 1,080 | 1,090 | 1,050 | 1,050 | 280,000 |
| 1989/02/14 | 1,050 | 1,090 | 1,050 | 1,090 | 182,000 |
| 1989/02/13 | 1,070 | 1,090 | 1,050 | 1,050 | 84,000 |
| 1989/02/10 | 1,080 | 1,100 | 1,060 | 1,090 | 323,000 |
| 1989/02/09 | 1,090 | 1,090 | 1,080 | 1,080 | 63,000 |
| 1989/02/08 | 1,090 | 1,100 | 1,080 | 1,080 | 190,000 |
| 1989/02/07 | 1,090 | 1,100 | 1,080 | 1,080 | 286,000 |
| 1989/02/06 | 1,090 | 1,100 | 1,080 | 1,100 | 261,000 |
| 1989/02/03 | 1,090 | 1,100 | 1,070 | 1,100 | 502,000 |
| 1989/02/02 | 1,100 | 1,100 | 1,070 | 1,070 | 415,000 |
| 1989/02/01 | 1,110 | 1,120 | 1,080 | 1,080 | 313,000 |
| 1989/01/31 | 1,110 | 1,120 | 1,090 | 1,100 | 500,000 |
| 1989/01/30 | 1,140 | 1,140 | 1,100 | 1,110 | 448,000 |
| 1989/01/28 | 1,130 | 1,150 | 1,120 | 1,140 | 1,915,000 |
| 1989/01/27 | 1,070 | 1,120 | 1,050 | 1,120 | 1,209,000 |
| 1989/01/26 | 1,020 | 1,060 | 1,010 | 1,060 | 435,000 |
| 1989/01/25 | 1,030 | 1,030 | 1,010 | 1,010 | 271,000 |
| 1989/01/24 | 1,020 | 1,030 | 1,010 | 1,020 | 212,000 |
| 1989/01/23 | 1,010 | 1,030 | 995 | 1,000 | 192,000 |
| 1989/01/20 | 1,010 | 1,030 | 1,000 | 1,000 | 193,000 |
| 1989/01/19 | 1,000 | 1,020 | 1,000 | 1,010 | 105,000 |
| 1989/01/18 | 1,030 | 1,030 | 1,000 | 1,020 | 266,000 |
| 1989/01/17 | 1,020 | 1,030 | 1,010 | 1,020 | 139,000 |
| 1989/01/13 | 1,030 | 1,040 | 1,010 | 1,020 | 409,000 |
| 1989/01/12 | 1,020 | 1,030 | 1,000 | 1,020 | 295,000 |
| 1989/01/11 | 1,020 | 1,030 | 1,000 | 1,010 | 310,000 |
| 1989/01/10 | 970 | 1,020 | 966 | 1,020 | 719,000 |
| 1989/01/09 | 955 | 968 | 950 | 965 | 127,000 |
| 1989/01/06 | 945 | 955 | 942 | 955 | 113,000 |
| 1989/01/05 | 955 | 955 | 945 | 945 | 66,000 |
| 1989/01/04 | 944 | 948 | 944 | 945 | 49,000 |