アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 947 | 947 | 936 | 943 | 54,000 |
| 2005/12/29 | 950 | 952 | 946 | 947 | 100,000 |
| 2005/12/28 | 940 | 952 | 936 | 948 | 182,000 |
| 2005/12/27 | 956 | 958 | 949 | 949 | 176,000 |
| 2005/12/26 | 965 | 978 | 956 | 960 | 291,000 |
| 2005/12/22 | 974 | 985 | 954 | 974 | 142,000 |
| 2005/12/21 | 995 | 998 | 981 | 990 | 266,000 |
| 2005/12/20 | 960 | 999 | 960 | 994 | 240,000 |
| 2005/12/19 | 956 | 959 | 943 | 959 | 157,000 |
| 2005/12/16 | 952 | 971 | 930 | 959 | 204,000 |
| 2005/12/15 | 950 | 969 | 943 | 954 | 186,000 |
| 2005/12/14 | 998 | 998 | 963 | 963 | 233,000 |
| 2005/12/13 | 997 | 997 | 980 | 995 | 249,000 |
| 2005/12/12 | 1,000 | 1,010 | 990 | 997 | 299,000 |
| 2005/12/09 | 956 | 982 | 956 | 978 | 450,000 |
| 2005/12/08 | 981 | 990 | 960 | 968 | 181,000 |
| 2005/12/07 | 999 | 1,009 | 980 | 990 | 359,000 |
| 2005/12/06 | 1,030 | 1,031 | 994 | 1,008 | 673,000 |
| 2005/12/05 | 1,004 | 1,059 | 1,000 | 1,036 | 746,000 |
| 2005/12/02 | 990 | 993 | 960 | 974 | 481,000 |
| 2005/12/01 | 930 | 956 | 926 | 950 | 318,000 |
| 2005/11/30 | 926 | 935 | 920 | 924 | 123,000 |
| 2005/11/29 | 908 | 935 | 902 | 935 | 236,000 |
| 2005/11/28 | 876 | 918 | 876 | 899 | 307,000 |
| 2005/11/25 | 880 | 889 | 870 | 889 | 175,000 |
| 2005/11/24 | 883 | 889 | 877 | 881 | 233,000 |
| 2005/11/22 | 900 | 900 | 874 | 881 | 263,000 |
| 2005/11/21 | 884 | 905 | 884 | 892 | 276,000 |
| 2005/11/18 | 900 | 915 | 874 | 889 | 358,000 |
| 2005/11/17 | 875 | 895 | 871 | 890 | 354,000 |
| 2005/11/16 | 874 | 874 | 857 | 873 | 406,000 |
| 2005/11/15 | 867 | 884 | 858 | 867 | 829,000 |
| 2005/11/14 | 875 | 875 | 856 | 860 | 549,000 |
| 2005/11/11 | 837 | 843 | 830 | 835 | 283,000 |
| 2005/11/10 | 824 | 843 | 815 | 833 | 418,000 |
| 2005/11/09 | 827 | 844 | 815 | 840 | 312,000 |
| 2005/11/08 | 817 | 835 | 811 | 830 | 448,000 |
| 2005/11/07 | 828 | 837 | 793 | 799 | 992,000 |
| 2005/11/04 | 848 | 848 | 830 | 838 | 361,000 |
| 2005/11/02 | 814 | 845 | 813 | 830 | 522,000 |
| 2005/11/01 | 814 | 819 | 810 | 814 | 263,000 |
| 2005/10/31 | 801 | 817 | 799 | 804 | 365,000 |
| 2005/10/28 | 779 | 800 | 777 | 792 | 500,000 |
| 2005/10/27 | 785 | 788 | 763 | 776 | 765,000 |
| 2005/10/26 | 800 | 819 | 794 | 796 | 1,090,000 |
| 2005/10/25 | 753 | 766 | 742 | 759 | 478,000 |
| 2005/10/24 | 747 | 759 | 741 | 746 | 180,000 |
| 2005/10/21 | 743 | 755 | 740 | 746 | 177,000 |
| 2005/10/20 | 747 | 775 | 747 | 753 | 319,000 |
| 2005/10/19 | 773 | 773 | 744 | 755 | 175,000 |
| 2005/10/18 | 783 | 789 | 771 | 773 | 265,000 |
| 2005/10/17 | 790 | 797 | 784 | 792 | 238,000 |
| 2005/10/14 | 799 | 800 | 786 | 790 | 219,000 |
| 2005/10/13 | 781 | 804 | 780 | 790 | 533,000 |
| 2005/10/12 | 800 | 808 | 775 | 801 | 929,000 |
| 2005/10/11 | 765 | 795 | 764 | 793 | 495,000 |
| 2005/10/07 | 774 | 779 | 760 | 760 | 561,000 |
| 2005/10/06 | 743 | 785 | 722 | 780 | 753,000 |
| 2005/10/05 | 734 | 746 | 729 | 739 | 412,000 |
| 2005/10/04 | 729 | 749 | 729 | 739 | 324,000 |
| 2005/10/03 | 735 | 739 | 713 | 739 | 368,000 |
| 2005/09/30 | 766 | 790 | 721 | 725 | 611,000 |
| 2005/09/29 | 744 | 806 | 741 | 806 | 1,441,000 |
| 2005/09/28 | 714 | 746 | 709 | 746 | 1,137,000 |
| 2005/09/27 | 648 | 747 | 648 | 747 | 1,556,000 |
| 2005/09/26 | 640 | 649 | 637 | 647 | 308,000 |
| 2005/09/22 | 626 | 635 | 622 | 630 | 332,000 |
| 2005/09/21 | 626 | 634 | 616 | 630 | 264,000 |
| 2005/09/20 | 613 | 616 | 611 | 616 | 211,000 |
| 2005/09/16 | 613 | 615 | 609 | 613 | 339,000 |
| 2005/09/15 | 601 | 615 | 598 | 611 | 462,000 |
| 2005/09/14 | 594 | 597 | 590 | 594 | 378,000 |
| 2005/09/13 | 598 | 602 | 588 | 592 | 572,000 |
| 2005/09/12 | 605 | 606 | 595 | 601 | 633,000 |
| 2005/09/09 | 601 | 608 | 598 | 602 | 847,000 |
| 2005/09/08 | 632 | 633 | 621 | 621 | 344,000 |
| 2005/09/07 | 632 | 635 | 628 | 630 | 269,000 |
| 2005/09/06 | 632 | 635 | 626 | 631 | 190,000 |
| 2005/09/05 | 631 | 634 | 628 | 631 | 192,000 |
| 2005/09/02 | 633 | 638 | 625 | 628 | 332,000 |
| 2005/09/01 | 625 | 643 | 623 | 630 | 243,000 |
| 2005/08/31 | 625 | 628 | 621 | 625 | 305,000 |
| 2005/08/30 | 630 | 641 | 630 | 635 | 122,000 |
| 2005/08/29 | 635 | 645 | 626 | 635 | 279,000 |
| 2005/08/26 | 650 | 655 | 647 | 650 | 153,000 |
| 2005/08/25 | 640 | 653 | 640 | 651 | 284,000 |
| 2005/08/24 | 640 | 649 | 640 | 646 | 176,000 |
| 2005/08/23 | 644 | 650 | 641 | 645 | 185,000 |
| 2005/08/22 | 628 | 650 | 628 | 650 | 380,000 |
| 2005/08/19 | 653 | 653 | 637 | 637 | 254,000 |
| 2005/08/18 | 650 | 655 | 650 | 653 | 185,000 |
| 2005/08/17 | 650 | 656 | 647 | 647 | 222,000 |
| 2005/08/16 | 654 | 657 | 651 | 656 | 159,000 |
| 2005/08/15 | 651 | 655 | 651 | 654 | 146,000 |
| 2005/08/12 | 655 | 655 | 638 | 648 | 380,000 |
| 2005/08/11 | 655 | 657 | 650 | 651 | 245,000 |
| 2005/08/10 | 645 | 654 | 645 | 650 | 233,000 |
| 2005/08/09 | 621 | 640 | 621 | 633 | 216,000 |
| 2005/08/08 | 609 | 630 | 600 | 621 | 204,000 |
| 2005/08/05 | 621 | 628 | 615 | 619 | 214,000 |
| 2005/08/04 | 624 | 631 | 616 | 621 | 274,000 |
| 2005/08/03 | 644 | 645 | 620 | 624 | 252,000 |
| 2005/08/02 | 649 | 649 | 642 | 646 | 269,000 |
| 2005/08/01 | 639 | 660 | 639 | 652 | 484,000 |
| 2005/07/29 | 628 | 637 | 626 | 634 | 251,000 |
| 2005/07/28 | 620 | 628 | 620 | 627 | 172,000 |
| 2005/07/27 | 615 | 624 | 612 | 618 | 246,000 |
| 2005/07/26 | 616 | 617 | 610 | 616 | 169,000 |
| 2005/07/25 | 602 | 615 | 602 | 606 | 176,000 |
| 2005/07/22 | 610 | 610 | 593 | 600 | 328,000 |
| 2005/07/21 | 613 | 614 | 610 | 611 | 179,000 |
| 2005/07/20 | 600 | 609 | 600 | 607 | 318,000 |
| 2005/07/19 | 590 | 596 | 588 | 594 | 127,000 |
| 2005/07/15 | 590 | 596 | 588 | 590 | 295,000 |
| 2005/07/14 | 590 | 595 | 586 | 587 | 303,000 |
| 2005/07/13 | 585 | 592 | 584 | 590 | 267,000 |
| 2005/07/12 | 578 | 587 | 578 | 580 | 185,000 |
| 2005/07/11 | 585 | 585 | 577 | 577 | 115,000 |
| 2005/07/08 | 575 | 582 | 572 | 573 | 196,000 |
| 2005/07/07 | 578 | 580 | 570 | 575 | 217,000 |
| 2005/07/06 | 577 | 583 | 576 | 581 | 138,000 |
| 2005/07/05 | 582 | 586 | 578 | 580 | 172,000 |
| 2005/07/04 | 594 | 594 | 579 | 582 | 239,000 |
| 2005/07/01 | 578 | 590 | 578 | 587 | 157,000 |
| 2005/06/30 | 589 | 589 | 576 | 576 | 101,000 |
| 2005/06/29 | 591 | 591 | 578 | 580 | 130,000 |
| 2005/06/28 | 579 | 586 | 575 | 585 | 141,000 |
| 2005/06/27 | 585 | 586 | 577 | 578 | 158,000 |
| 2005/06/24 | 589 | 596 | 586 | 593 | 302,000 |
| 2005/06/23 | 596 | 604 | 593 | 596 | 192,000 |
| 2005/06/22 | 603 | 606 | 598 | 606 | 217,000 |
| 2005/06/21 | 607 | 608 | 603 | 603 | 173,000 |
| 2005/06/20 | 606 | 608 | 601 | 604 | 200,000 |
| 2005/06/17 | 597 | 602 | 594 | 602 | 285,000 |
| 2005/06/16 | 597 | 600 | 590 | 594 | 326,000 |
| 2005/06/15 | 584 | 595 | 576 | 595 | 728,000 |
| 2005/06/14 | 574 | 578 | 570 | 574 | 319,000 |
| 2005/06/13 | 564 | 581 | 557 | 576 | 423,000 |
| 2005/06/10 | 545 | 562 | 545 | 556 | 351,000 |
| 2005/06/09 | 551 | 552 | 547 | 547 | 323,000 |
| 2005/06/08 | 562 | 565 | 544 | 548 | 487,000 |
| 2005/06/07 | 570 | 584 | 565 | 566 | 204,000 |
| 2005/06/06 | 580 | 586 | 567 | 571 | 200,000 |
| 2005/06/03 | 586 | 587 | 579 | 580 | 158,000 |
| 2005/06/02 | 601 | 604 | 574 | 587 | 142,000 |
| 2005/06/01 | 593 | 603 | 590 | 599 | 229,000 |
| 2005/05/31 | 581 | 590 | 575 | 588 | 128,000 |
| 2005/05/30 | 580 | 585 | 574 | 579 | 105,000 |
| 2005/05/27 | 579 | 582 | 573 | 581 | 136,000 |
| 2005/05/26 | 575 | 580 | 569 | 575 | 169,000 |
| 2005/05/25 | 590 | 590 | 566 | 575 | 279,000 |
| 2005/05/24 | 588 | 593 | 580 | 590 | 388,000 |
| 2005/05/23 | 586 | 600 | 583 | 585 | 217,000 |
| 2005/05/20 | 596 | 598 | 581 | 584 | 140,000 |
| 2005/05/19 | 595 | 599 | 589 | 591 | 151,000 |
| 2005/05/18 | 594 | 596 | 578 | 588 | 296,000 |
| 2005/05/17 | 623 | 629 | 590 | 593 | 149,000 |
| 2005/05/16 | 621 | 623 | 615 | 618 | 116,000 |
| 2005/05/13 | 631 | 635 | 625 | 625 | 166,000 |
| 2005/05/12 | 635 | 639 | 625 | 631 | 162,000 |
| 2005/05/11 | 637 | 641 | 634 | 637 | 140,000 |
| 2005/05/10 | 638 | 648 | 637 | 648 | 87,000 |
| 2005/05/09 | 660 | 660 | 633 | 644 | 178,000 |
| 2005/05/06 | 658 | 667 | 646 | 652 | 229,000 |
| 2005/05/02 | 636 | 639 | 632 | 638 | 154,000 |
| 2005/04/28 | 642 | 647 | 641 | 646 | 53,000 |
| 2005/04/27 | 649 | 657 | 649 | 652 | 260,000 |
| 2005/04/26 | 654 | 654 | 650 | 653 | 179,000 |
| 2005/04/25 | 645 | 654 | 640 | 648 | 351,000 |
| 2005/04/22 | 648 | 650 | 640 | 645 | 177,000 |
| 2005/04/21 | 617 | 635 | 617 | 632 | 502,000 |
| 2005/04/20 | 637 | 642 | 629 | 637 | 780,000 |
| 2005/04/19 | 589 | 608 | 589 | 607 | 410,000 |
| 2005/04/18 | 606 | 606 | 583 | 583 | 574,000 |
| 2005/04/15 | 623 | 630 | 621 | 626 | 477,000 |
| 2005/04/14 | 670 | 670 | 641 | 650 | 363,000 |
| 2005/04/13 | 667 | 675 | 665 | 672 | 239,000 |
| 2005/04/12 | 669 | 671 | 662 | 669 | 268,000 |
| 2005/04/11 | 667 | 669 | 656 | 663 | 299,000 |
| 2005/04/08 | 660 | 668 | 655 | 661 | 355,000 |
| 2005/04/07 | 660 | 660 | 650 | 654 | 262,000 |
| 2005/04/06 | 648 | 664 | 639 | 661 | 887,000 |
| 2005/04/05 | 625 | 641 | 625 | 638 | 648,000 |
| 2005/04/04 | 625 | 626 | 617 | 623 | 229,000 |
| 2005/04/01 | 625 | 625 | 612 | 622 | 162,000 |
| 2005/03/31 | 619 | 627 | 615 | 627 | 195,000 |
| 2005/03/30 | 618 | 620 | 599 | 617 | 441,000 |
| 2005/03/29 | 630 | 631 | 612 | 618 | 279,000 |
| 2005/03/28 | 639 | 639 | 620 | 627 | 218,000 |
| 2005/03/25 | 635 | 657 | 625 | 641 | 502,000 |
| 2005/03/24 | 620 | 631 | 620 | 630 | 483,000 |
| 2005/03/23 | 627 | 627 | 613 | 617 | 375,000 |
| 2005/03/22 | 626 | 628 | 620 | 626 | 491,000 |
| 2005/03/18 | 604 | 627 | 598 | 626 | 476,000 |
| 2005/03/17 | 607 | 607 | 595 | 601 | 398,000 |
| 2005/03/16 | 609 | 610 | 602 | 608 | 447,000 |
| 2005/03/15 | 613 | 617 | 607 | 609 | 625,000 |
| 2005/03/14 | 610 | 612 | 602 | 610 | 721,000 |
| 2005/03/11 | 600 | 602 | 594 | 600 | 359,000 |
| 2005/03/10 | 597 | 603 | 590 | 593 | 616,000 |
| 2005/03/09 | 591 | 604 | 591 | 601 | 346,000 |
| 2005/03/08 | 600 | 600 | 593 | 593 | 134,000 |
| 2005/03/07 | 590 | 601 | 590 | 600 | 659,000 |
| 2005/03/04 | 592 | 597 | 588 | 588 | 355,000 |
| 2005/03/03 | 590 | 598 | 587 | 594 | 513,000 |
| 2005/03/02 | 600 | 600 | 590 | 592 | 730,000 |
| 2005/03/01 | 599 | 602 | 595 | 600 | 1,123,000 |
| 2005/02/28 | 586 | 598 | 583 | 597 | 973,000 |
| 2005/02/25 | 576 | 578 | 571 | 577 | 511,000 |
| 2005/02/24 | 577 | 579 | 573 | 574 | 245,000 |
| 2005/02/23 | 572 | 579 | 568 | 578 | 462,000 |
| 2005/02/22 | 565 | 577 | 565 | 572 | 401,000 |
| 2005/02/21 | 576 | 576 | 565 | 565 | 303,000 |
| 2005/02/18 | 565 | 579 | 562 | 573 | 755,000 |
| 2005/02/17 | 575 | 575 | 560 | 570 | 677,000 |
| 2005/02/16 | 583 | 585 | 571 | 575 | 506,000 |
| 2005/02/15 | 599 | 600 | 582 | 586 | 1,532,000 |
| 2005/02/14 | 573 | 601 | 570 | 593 | 2,441,000 |
| 2005/02/10 | 559 | 570 | 551 | 563 | 2,310,000 |
| 2005/02/09 | 539 | 554 | 536 | 549 | 1,608,000 |
| 2005/02/08 | 515 | 534 | 514 | 529 | 611,000 |
| 2005/02/07 | 522 | 522 | 508 | 514 | 536,000 |
| 2005/02/04 | 529 | 530 | 520 | 521 | 465,000 |
| 2005/02/03 | 530 | 530 | 523 | 526 | 323,000 |
| 2005/02/02 | 530 | 530 | 515 | 527 | 293,000 |
| 2005/02/01 | 525 | 533 | 520 | 530 | 557,000 |
| 2005/01/31 | 519 | 523 | 515 | 523 | 407,000 |
| 2005/01/28 | 514 | 524 | 510 | 513 | 270,000 |
| 2005/01/27 | 518 | 519 | 511 | 512 | 139,000 |
| 2005/01/26 | 526 | 526 | 515 | 517 | 185,000 |
| 2005/01/25 | 519 | 520 | 516 | 519 | 319,000 |
| 2005/01/24 | 510 | 521 | 510 | 519 | 125,000 |
| 2005/01/21 | 510 | 519 | 510 | 514 | 268,000 |
| 2005/01/20 | 520 | 520 | 507 | 511 | 490,000 |
| 2005/01/19 | 536 | 536 | 521 | 522 | 461,000 |
| 2005/01/18 | 544 | 544 | 535 | 536 | 169,000 |
| 2005/01/17 | 544 | 544 | 535 | 535 | 262,000 |
| 2005/01/14 | 525 | 548 | 520 | 540 | 367,000 |
| 2005/01/13 | 520 | 544 | 519 | 535 | 725,000 |
| 2005/01/12 | 510 | 516 | 505 | 513 | 332,000 |
| 2005/01/11 | 506 | 521 | 504 | 520 | 490,000 |
| 2005/01/07 | 506 | 506 | 500 | 506 | 173,000 |
| 2005/01/06 | 498 | 507 | 493 | 504 | 236,000 |
| 2005/01/05 | 511 | 514 | 496 | 500 | 178,000 |
| 2005/01/04 | 497 | 520 | 496 | 517 | 232,000 |