アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 732 | 733 | 732 | 733 | 5,000 |
| 1996/12/27 | 732 | 740 | 730 | 731 | 22,000 |
| 1996/12/26 | 731 | 731 | 730 | 730 | 5,000 |
| 1996/12/25 | 734 | 735 | 727 | 727 | 26,000 |
| 1996/12/24 | 748 | 748 | 733 | 733 | 41,000 |
| 1996/12/20 | 775 | 776 | 756 | 756 | 81,000 |
| 1996/12/19 | 766 | 776 | 765 | 765 | 78,000 |
| 1996/12/18 | 764 | 766 | 764 | 766 | 10,000 |
| 1996/12/17 | 773 | 773 | 763 | 764 | 32,000 |
| 1996/12/16 | 776 | 780 | 776 | 779 | 42,000 |
| 1996/12/13 | 751 | 771 | 746 | 746 | 131,000 |
| 1996/12/12 | 759 | 761 | 759 | 760 | 50,000 |
| 1996/12/11 | 772 | 772 | 757 | 758 | 51,000 |
| 1996/12/10 | 790 | 790 | 776 | 780 | 101,000 |
| 1996/12/09 | 799 | 799 | 780 | 780 | 66,000 |
| 1996/12/06 | 799 | 799 | 783 | 794 | 44,000 |
| 1996/12/05 | 802 | 804 | 792 | 804 | 43,000 |
| 1996/12/04 | 800 | 802 | 793 | 793 | 18,000 |
| 1996/12/03 | 802 | 802 | 801 | 801 | 17,000 |
| 1996/12/02 | 820 | 820 | 800 | 802 | 25,000 |
| 1996/11/29 | 800 | 810 | 800 | 803 | 80,000 |
| 1996/11/28 | 799 | 799 | 790 | 790 | 30,000 |
| 1996/11/27 | 814 | 814 | 797 | 797 | 226,000 |
| 1996/11/26 | 828 | 828 | 805 | 806 | 10,000 |
| 1996/11/25 | 802 | 809 | 802 | 809 | 35,000 |
| 1996/11/22 | 805 | 807 | 800 | 807 | 20,000 |
| 1996/11/21 | 796 | 810 | 796 | 806 | 148,000 |
| 1996/11/20 | 800 | 801 | 795 | 795 | 17,000 |
| 1996/11/19 | 793 | 801 | 793 | 797 | 31,000 |
| 1996/11/18 | 782 | 790 | 781 | 790 | 15,000 |
| 1996/11/15 | 798 | 808 | 780 | 780 | 57,000 |
| 1996/11/14 | 800 | 800 | 795 | 800 | 60,000 |
| 1996/11/13 | 800 | 800 | 794 | 794 | 45,000 |
| 1996/11/12 | 800 | 800 | 800 | 800 | 24,000 |
| 1996/11/11 | 801 | 803 | 801 | 803 | 11,000 |
| 1996/11/08 | 803 | 806 | 800 | 800 | 91,000 |
| 1996/11/07 | 810 | 810 | 803 | 806 | 20,000 |
| 1996/11/06 | 792 | 810 | 791 | 800 | 39,000 |
| 1996/11/05 | 794 | 794 | 791 | 791 | 29,000 |
| 1996/11/01 | 804 | 810 | 804 | 810 | 32,000 |
| 1996/10/31 | 810 | 815 | 810 | 810 | 76,000 |
| 1996/10/30 | 816 | 816 | 815 | 816 | 41,000 |
| 1996/10/29 | 814 | 816 | 814 | 816 | 67,000 |
| 1996/10/28 | 795 | 813 | 795 | 813 | 70,000 |
| 1996/10/25 | 791 | 803 | 785 | 803 | 399,000 |
| 1996/10/24 | 797 | 797 | 790 | 794 | 59,000 |
| 1996/10/23 | 808 | 808 | 797 | 797 | 81,000 |
| 1996/10/22 | 824 | 824 | 804 | 808 | 25,000 |
| 1996/10/21 | 853 | 853 | 825 | 825 | 40,000 |
| 1996/10/18 | 850 | 853 | 845 | 853 | 74,000 |
| 1996/10/17 | 854 | 854 | 853 | 853 | 40,000 |
| 1996/10/16 | 850 | 850 | 843 | 849 | 79,000 |
| 1996/10/15 | 848 | 848 | 845 | 845 | 15,000 |
| 1996/10/14 | 856 | 856 | 846 | 856 | 16,000 |
| 1996/10/11 | 849 | 856 | 848 | 856 | 39,000 |
| 1996/10/09 | 843 | 855 | 843 | 845 | 49,000 |
| 1996/10/08 | 841 | 854 | 841 | 853 | 46,000 |
| 1996/10/07 | 830 | 849 | 830 | 849 | 12,000 |
| 1996/10/04 | 847 | 849 | 847 | 849 | 114,000 |
| 1996/10/03 | 846 | 847 | 846 | 847 | 24,000 |
| 1996/10/02 | 845 | 850 | 845 | 845 | 14,000 |
| 1996/10/01 | 845 | 849 | 843 | 849 | 34,000 |
| 1996/09/30 | 845 | 848 | 845 | 848 | 24,000 |
| 1996/09/27 | 842 | 847 | 837 | 845 | 91,000 |
| 1996/09/26 | 844 | 851 | 834 | 834 | 124,000 |
| 1996/09/25 | 845 | 846 | 835 | 844 | 554,000 |
| 1996/09/24 | 845 | 848 | 845 | 845 | 143,000 |
| 1996/09/20 | 865 | 865 | 847 | 848 | 63,000 |
| 1996/09/19 | 848 | 856 | 840 | 856 | 51,000 |
| 1996/09/18 | 865 | 865 | 840 | 840 | 96,000 |
| 1996/09/17 | 849 | 860 | 835 | 860 | 172,000 |
| 1996/09/13 | 805 | 850 | 800 | 850 | 65,000 |
| 1996/09/12 | 817 | 817 | 815 | 815 | 22,000 |
| 1996/09/11 | 833 | 833 | 821 | 823 | 77,000 |
| 1996/09/10 | 829 | 833 | 827 | 833 | 85,000 |
| 1996/09/09 | 826 | 833 | 826 | 830 | 72,000 |
| 1996/09/06 | 831 | 831 | 815 | 825 | 209,000 |
| 1996/09/05 | 820 | 831 | 820 | 831 | 75,000 |
| 1996/09/04 | 797 | 807 | 797 | 807 | 38,000 |
| 1996/09/03 | 805 | 810 | 805 | 807 | 8,000 |
| 1996/09/02 | 802 | 810 | 802 | 805 | 29,000 |
| 1996/08/30 | 820 | 820 | 808 | 808 | 65,000 |
| 1996/08/29 | 852 | 852 | 830 | 844 | 99,000 |
| 1996/08/28 | 851 | 854 | 851 | 853 | 143,000 |
| 1996/08/27 | 852 | 852 | 850 | 852 | 50,000 |
| 1996/08/26 | 850 | 852 | 850 | 851 | 22,000 |
| 1996/08/23 | 850 | 860 | 850 | 857 | 21,000 |
| 1996/08/22 | 840 | 850 | 840 | 846 | 65,000 |
| 1996/08/21 | 825 | 840 | 825 | 840 | 110,000 |
| 1996/08/20 | 821 | 830 | 821 | 822 | 19,000 |
| 1996/08/19 | 819 | 825 | 819 | 825 | 9,000 |
| 1996/08/16 | 819 | 819 | 819 | 819 | 30,000 |
| 1996/08/15 | 820 | 820 | 817 | 817 | 23,000 |
| 1996/08/14 | 817 | 817 | 817 | 817 | 10,000 |
| 1996/08/13 | 820 | 822 | 815 | 817 | 41,000 |
| 1996/08/09 | 819 | 820 | 815 | 820 | 52,000 |
| 1996/08/08 | 816 | 820 | 815 | 819 | 127,000 |
| 1996/08/07 | 810 | 820 | 810 | 810 | 33,000 |
| 1996/08/06 | 840 | 840 | 835 | 835 | 24,000 |
| 1996/08/05 | 840 | 840 | 838 | 838 | 7,000 |
| 1996/08/02 | 832 | 840 | 830 | 840 | 30,000 |
| 1996/08/01 | 831 | 832 | 812 | 831 | 32,000 |
| 1996/07/31 | 850 | 850 | 830 | 830 | 28,000 |
| 1996/07/30 | 840 | 849 | 840 | 840 | 18,000 |
| 1996/07/29 | 849 | 849 | 849 | 849 | 22,000 |
| 1996/07/26 | 839 | 847 | 839 | 847 | 56,000 |
| 1996/07/25 | 834 | 847 | 834 | 847 | 62,000 |
| 1996/07/24 | 839 | 839 | 838 | 838 | 67,000 |
| 1996/07/23 | 838 | 838 | 832 | 838 | 43,000 |
| 1996/07/22 | 829 | 838 | 829 | 832 | 208,000 |
| 1996/07/19 | 840 | 847 | 830 | 830 | 134,000 |
| 1996/07/18 | 840 | 846 | 830 | 830 | 131,000 |
| 1996/07/17 | 855 | 855 | 840 | 844 | 54,000 |
| 1996/07/16 | 849 | 860 | 849 | 853 | 28,000 |
| 1996/07/15 | 866 | 866 | 860 | 860 | 88,000 |
| 1996/07/12 | 871 | 872 | 863 | 863 | 28,000 |
| 1996/07/11 | 878 | 885 | 878 | 880 | 32,000 |
| 1996/07/10 | 885 | 888 | 884 | 887 | 29,000 |
| 1996/07/09 | 891 | 891 | 883 | 885 | 38,000 |
| 1996/07/08 | 895 | 895 | 887 | 891 | 214,000 |
| 1996/07/05 | 904 | 905 | 904 | 905 | 237,000 |
| 1996/07/04 | 903 | 909 | 903 | 904 | 21,000 |
| 1996/07/03 | 903 | 903 | 903 | 903 | 78,000 |
| 1996/07/02 | 905 | 905 | 903 | 903 | 13,000 |
| 1996/07/01 | 920 | 920 | 901 | 915 | 91,000 |
| 1996/06/28 | 920 | 920 | 917 | 917 | 147,000 |
| 1996/06/27 | 922 | 930 | 921 | 925 | 101,000 |
| 1996/06/26 | 916 | 926 | 916 | 920 | 54,000 |
| 1996/06/25 | 939 | 939 | 926 | 926 | 60,000 |
| 1996/06/24 | 911 | 929 | 911 | 915 | 63,000 |
| 1996/06/21 | 922 | 923 | 911 | 911 | 71,000 |
| 1996/06/20 | 922 | 925 | 921 | 925 | 224,000 |
| 1996/06/19 | 918 | 932 | 915 | 920 | 66,000 |
| 1996/06/18 | 910 | 915 | 910 | 910 | 74,000 |
| 1996/06/17 | 915 | 915 | 906 | 915 | 32,000 |
| 1996/06/14 | 902 | 913 | 902 | 905 | 176,000 |
| 1996/06/13 | 886 | 902 | 885 | 902 | 104,000 |
| 1996/06/12 | 871 | 900 | 871 | 880 | 92,000 |
| 1996/06/11 | 865 | 870 | 865 | 870 | 17,000 |
| 1996/06/10 | 861 | 865 | 861 | 865 | 20,000 |
| 1996/06/07 | 881 | 881 | 874 | 874 | 32,000 |
| 1996/06/06 | 898 | 898 | 881 | 881 | 14,000 |
| 1996/06/05 | 880 | 882 | 879 | 879 | 75,000 |
| 1996/06/04 | 895 | 900 | 878 | 879 | 210,000 |
| 1996/06/03 | 891 | 892 | 869 | 878 | 370,000 |
| 1996/05/31 | 888 | 895 | 877 | 887 | 411,000 |
| 1996/05/30 | 875 | 899 | 875 | 885 | 483,000 |
| 1996/05/29 | 856 | 875 | 855 | 873 | 164,000 |
| 1996/05/28 | 846 | 861 | 845 | 856 | 303,000 |
| 1996/05/27 | 844 | 851 | 844 | 845 | 108,000 |
| 1996/05/24 | 855 | 861 | 835 | 835 | 229,000 |
| 1996/05/23 | 888 | 895 | 855 | 855 | 170,000 |
| 1996/05/22 | 888 | 894 | 880 | 888 | 123,000 |
| 1996/05/21 | 900 | 900 | 873 | 883 | 216,000 |
| 1996/05/20 | 905 | 920 | 901 | 901 | 146,000 |
| 1996/05/17 | 930 | 930 | 915 | 915 | 166,000 |
| 1996/05/16 | 922 | 930 | 920 | 920 | 54,000 |
| 1996/05/15 | 917 | 924 | 905 | 915 | 100,000 |
| 1996/05/14 | 916 | 920 | 909 | 915 | 263,000 |
| 1996/05/13 | 938 | 940 | 920 | 924 | 128,000 |
| 1996/05/10 | 958 | 958 | 940 | 944 | 22,000 |
| 1996/05/09 | 960 | 961 | 956 | 959 | 64,000 |
| 1996/05/08 | 957 | 970 | 957 | 960 | 140,000 |
| 1996/05/07 | 967 | 970 | 960 | 960 | 318,000 |
| 1996/05/02 | 994 | 994 | 971 | 973 | 66,000 |
| 1996/05/01 | 995 | 1,000 | 995 | 996 | 180,000 |
| 1996/04/30 | 997 | 1,000 | 991 | 1,000 | 122,000 |
| 1996/04/26 | 985 | 997 | 985 | 997 | 173,000 |
| 1996/04/25 | 975 | 981 | 975 | 981 | 51,000 |
| 1996/04/24 | 960 | 971 | 960 | 971 | 89,000 |
| 1996/04/23 | 943 | 953 | 942 | 951 | 56,000 |
| 1996/04/22 | 943 | 944 | 942 | 942 | 63,000 |
| 1996/04/19 | 962 | 963 | 954 | 963 | 98,000 |
| 1996/04/18 | 948 | 968 | 944 | 963 | 134,000 |
| 1996/04/17 | 939 | 939 | 930 | 939 | 44,000 |
| 1996/04/16 | 925 | 940 | 925 | 939 | 254,000 |
| 1996/04/15 | 924 | 925 | 915 | 925 | 115,000 |
| 1996/04/12 | 921 | 922 | 916 | 922 | 123,000 |
| 1996/04/11 | 919 | 920 | 916 | 919 | 134,000 |
| 1996/04/10 | 916 | 920 | 910 | 910 | 151,000 |
| 1996/04/09 | 915 | 920 | 915 | 915 | 126,000 |
| 1996/04/08 | 915 | 916 | 911 | 916 | 10,000 |
| 1996/04/05 | 918 | 918 | 910 | 918 | 32,000 |
| 1996/04/04 | 904 | 909 | 900 | 909 | 60,000 |
| 1996/04/03 | 925 | 925 | 900 | 900 | 37,000 |
| 1996/04/02 | 921 | 921 | 910 | 920 | 91,000 |
| 1996/04/01 | 913 | 913 | 909 | 913 | 80,000 |
| 1996/03/29 | 901 | 907 | 901 | 907 | 50,000 |
| 1996/03/28 | 917 | 917 | 901 | 901 | 163,000 |
| 1996/03/27 | 927 | 930 | 925 | 925 | 111,000 |
| 1996/03/26 | 920 | 930 | 915 | 920 | 121,000 |
| 1996/03/25 | 912 | 912 | 907 | 910 | 84,000 |
| 1996/03/22 | 901 | 910 | 901 | 907 | 41,000 |
| 1996/03/21 | 900 | 909 | 890 | 909 | 112,000 |
| 1996/03/19 | 890 | 890 | 880 | 880 | 44,000 |
| 1996/03/18 | 880 | 880 | 870 | 870 | 69,000 |
| 1996/03/15 | 865 | 869 | 860 | 860 | 42,000 |
| 1996/03/14 | 865 | 865 | 860 | 865 | 88,000 |
| 1996/03/13 | 855 | 865 | 855 | 865 | 31,000 |
| 1996/03/12 | 861 | 865 | 861 | 865 | 9,000 |
| 1996/03/11 | 860 | 865 | 857 | 865 | 53,000 |
| 1996/03/08 | 870 | 870 | 860 | 865 | 85,000 |
| 1996/03/07 | 881 | 885 | 870 | 870 | 38,000 |
| 1996/03/06 | 890 | 891 | 880 | 885 | 33,000 |
| 1996/03/05 | 896 | 900 | 892 | 892 | 101,000 |
| 1996/03/04 | 891 | 900 | 890 | 900 | 40,000 |
| 1996/03/01 | 895 | 897 | 881 | 891 | 121,000 |
| 1996/02/29 | 900 | 910 | 895 | 895 | 138,000 |
| 1996/02/28 | 900 | 900 | 882 | 900 | 23,000 |
| 1996/02/27 | 892 | 905 | 885 | 905 | 40,000 |
| 1996/02/26 | 885 | 891 | 883 | 891 | 35,000 |
| 1996/02/23 | 893 | 900 | 890 | 891 | 47,000 |
| 1996/02/22 | 894 | 894 | 889 | 891 | 96,000 |
| 1996/02/21 | 900 | 904 | 900 | 904 | 28,000 |
| 1996/02/20 | 890 | 900 | 889 | 900 | 82,000 |
| 1996/02/19 | 895 | 900 | 882 | 895 | 69,000 |
| 1996/02/16 | 910 | 910 | 900 | 909 | 57,000 |
| 1996/02/15 | 905 | 910 | 901 | 910 | 39,000 |
| 1996/02/14 | 911 | 911 | 901 | 901 | 87,000 |
| 1996/02/13 | 920 | 920 | 910 | 911 | 59,000 |
| 1996/02/09 | 910 | 921 | 910 | 920 | 15,000 |
| 1996/02/08 | 919 | 930 | 910 | 930 | 21,000 |
| 1996/02/07 | 920 | 920 | 910 | 920 | 36,000 |
| 1996/02/06 | 912 | 929 | 912 | 929 | 83,000 |
| 1996/02/05 | 933 | 933 | 912 | 912 | 170,000 |
| 1996/02/02 | 935 | 939 | 928 | 933 | 100,000 |
| 1996/02/01 | 928 | 949 | 912 | 949 | 215,000 |
| 1996/01/31 | 928 | 929 | 921 | 928 | 170,000 |
| 1996/01/30 | 920 | 929 | 915 | 918 | 117,000 |
| 1996/01/29 | 894 | 913 | 894 | 913 | 39,000 |
| 1996/01/26 | 889 | 900 | 889 | 893 | 170,000 |
| 1996/01/25 | 920 | 925 | 919 | 919 | 61,000 |
| 1996/01/24 | 923 | 929 | 919 | 919 | 61,000 |
| 1996/01/23 | 920 | 929 | 915 | 929 | 51,000 |
| 1996/01/22 | 918 | 919 | 910 | 915 | 46,000 |
| 1996/01/19 | 930 | 930 | 898 | 898 | 254,000 |
| 1996/01/18 | 924 | 931 | 924 | 930 | 248,000 |
| 1996/01/17 | 920 | 924 | 920 | 924 | 119,000 |
| 1996/01/16 | 909 | 920 | 908 | 920 | 81,000 |
| 1996/01/12 | 895 | 919 | 895 | 918 | 307,000 |
| 1996/01/11 | 894 | 894 | 880 | 880 | 90,000 |
| 1996/01/10 | 864 | 894 | 863 | 894 | 160,000 |
| 1996/01/09 | 860 | 868 | 859 | 867 | 45,000 |
| 1996/01/08 | 850 | 860 | 849 | 860 | 112,000 |
| 1996/01/05 | 824 | 849 | 822 | 849 | 101,000 |
| 1996/01/04 | 812 | 822 | 812 | 822 | 180,000 |