アイダエンジニアリング(6118)の株価時系列情報
アイダエンジニアリング(6118)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 375 | 377 | 374 | 377 | 17,000 |
| 2003/12/29 | 370 | 373 | 366 | 373 | 40,000 |
| 2003/12/26 | 365 | 368 | 361 | 362 | 20,000 |
| 2003/12/25 | 355 | 360 | 355 | 360 | 10,000 |
| 2003/12/24 | 357 | 357 | 351 | 355 | 18,000 |
| 2003/12/22 | 359 | 359 | 356 | 357 | 29,000 |
| 2003/12/19 | 362 | 362 | 357 | 357 | 37,000 |
| 2003/12/18 | 359 | 359 | 356 | 358 | 19,000 |
| 2003/12/17 | 361 | 361 | 358 | 359 | 22,000 |
| 2003/12/16 | 358 | 367 | 358 | 358 | 20,000 |
| 2003/12/15 | 371 | 375 | 371 | 373 | 45,000 |
| 2003/12/12 | 363 | 368 | 355 | 368 | 162,000 |
| 2003/12/11 | 354 | 355 | 351 | 351 | 19,000 |
| 2003/12/10 | 351 | 356 | 350 | 354 | 33,000 |
| 2003/12/09 | 357 | 357 | 341 | 351 | 32,000 |
| 2003/12/08 | 362 | 363 | 355 | 357 | 54,000 |
| 2003/12/05 | 359 | 367 | 358 | 362 | 48,000 |
| 2003/12/04 | 345 | 358 | 345 | 357 | 64,000 |
| 2003/12/03 | 349 | 349 | 336 | 344 | 40,000 |
| 2003/12/02 | 336 | 349 | 336 | 349 | 78,000 |
| 2003/12/01 | 336 | 336 | 323 | 336 | 36,000 |
| 2003/11/28 | 336 | 342 | 331 | 336 | 32,000 |
| 2003/11/27 | 336 | 337 | 334 | 336 | 29,000 |
| 2003/11/26 | 329 | 335 | 325 | 334 | 25,000 |
| 2003/11/25 | 331 | 331 | 326 | 330 | 18,000 |
| 2003/11/21 | 316 | 327 | 316 | 326 | 19,000 |
| 2003/11/20 | 319 | 326 | 318 | 324 | 30,000 |
| 2003/11/19 | 317 | 320 | 315 | 319 | 99,000 |
| 2003/11/18 | 326 | 326 | 313 | 315 | 31,000 |
| 2003/11/17 | 345 | 345 | 330 | 330 | 22,000 |
| 2003/11/14 | 350 | 353 | 345 | 345 | 43,000 |
| 2003/11/13 | 352 | 353 | 350 | 350 | 32,000 |
| 2003/11/12 | 363 | 363 | 350 | 351 | 49,000 |
| 2003/11/11 | 366 | 366 | 355 | 364 | 55,000 |
| 2003/11/10 | 366 | 368 | 363 | 368 | 51,000 |
| 2003/11/07 | 377 | 377 | 368 | 372 | 30,000 |
| 2003/11/06 | 376 | 384 | 376 | 377 | 70,000 |
| 2003/11/05 | 376 | 376 | 371 | 375 | 21,000 |
| 2003/11/04 | 378 | 381 | 370 | 371 | 30,000 |
| 2003/10/31 | 369 | 369 | 364 | 367 | 31,000 |
| 2003/10/30 | 368 | 368 | 361 | 367 | 34,000 |
| 2003/10/29 | 363 | 366 | 361 | 363 | 41,000 |
| 2003/10/28 | 361 | 362 | 360 | 361 | 33,000 |
| 2003/10/27 | 369 | 378 | 354 | 371 | 119,000 |
| 2003/10/24 | 357 | 358 | 352 | 353 | 47,000 |
| 2003/10/23 | 373 | 374 | 345 | 357 | 98,000 |
| 2003/10/22 | 383 | 383 | 373 | 373 | 31,000 |
| 2003/10/21 | 385 | 385 | 381 | 383 | 45,000 |
| 2003/10/20 | 377 | 388 | 377 | 385 | 71,000 |
| 2003/10/17 | 381 | 381 | 372 | 372 | 49,000 |
| 2003/10/16 | 387 | 387 | 382 | 382 | 57,000 |
| 2003/10/15 | 381 | 381 | 377 | 377 | 26,000 |
| 2003/10/14 | 387 | 388 | 383 | 383 | 14,000 |
| 2003/10/10 | 377 | 386 | 377 | 386 | 29,000 |
| 2003/10/09 | 385 | 385 | 380 | 380 | 24,000 |
| 2003/10/08 | 389 | 390 | 385 | 385 | 54,000 |
| 2003/10/07 | 386 | 390 | 386 | 388 | 33,000 |
| 2003/10/06 | 389 | 393 | 382 | 383 | 64,000 |
| 2003/10/03 | 381 | 388 | 380 | 380 | 25,000 |
| 2003/10/02 | 373 | 384 | 373 | 382 | 31,000 |
| 2003/10/01 | 370 | 375 | 370 | 373 | 34,000 |
| 2003/09/30 | 371 | 374 | 369 | 374 | 23,000 |
| 2003/09/29 | 372 | 372 | 367 | 369 | 31,000 |
| 2003/09/26 | 361 | 370 | 361 | 368 | 42,000 |
| 2003/09/25 | 369 | 369 | 362 | 366 | 61,000 |
| 2003/09/24 | 372 | 374 | 367 | 367 | 53,000 |
| 2003/09/22 | 375 | 376 | 371 | 375 | 83,000 |
| 2003/09/19 | 380 | 380 | 372 | 377 | 97,000 |
| 2003/09/18 | 382 | 384 | 369 | 369 | 211,000 |
| 2003/09/17 | 390 | 390 | 381 | 381 | 109,000 |
| 2003/09/16 | 391 | 393 | 388 | 388 | 46,000 |
| 2003/09/12 | 397 | 397 | 388 | 392 | 124,000 |
| 2003/09/11 | 398 | 399 | 386 | 387 | 32,000 |
| 2003/09/10 | 393 | 404 | 393 | 398 | 114,000 |
| 2003/09/09 | 388 | 399 | 388 | 393 | 50,000 |
| 2003/09/08 | 397 | 398 | 393 | 393 | 28,000 |
| 2003/09/05 | 391 | 400 | 389 | 396 | 57,000 |
| 2003/09/04 | 392 | 394 | 390 | 394 | 34,000 |
| 2003/09/03 | 397 | 400 | 392 | 397 | 53,000 |
| 2003/09/02 | 405 | 405 | 392 | 393 | 112,000 |
| 2003/09/01 | 382 | 387 | 378 | 382 | 118,000 |
| 2003/08/29 | 379 | 387 | 379 | 382 | 161,000 |
| 2003/08/28 | 400 | 400 | 384 | 389 | 109,000 |
| 2003/08/27 | 402 | 403 | 397 | 400 | 56,000 |
| 2003/08/26 | 405 | 405 | 399 | 402 | 43,000 |
| 2003/08/25 | 401 | 409 | 399 | 403 | 83,000 |
| 2003/08/22 | 403 | 403 | 395 | 397 | 63,000 |
| 2003/08/21 | 409 | 409 | 403 | 403 | 18,000 |
| 2003/08/20 | 413 | 413 | 404 | 409 | 48,000 |
| 2003/08/19 | 399 | 414 | 399 | 414 | 102,000 |
| 2003/08/18 | 391 | 399 | 391 | 399 | 31,000 |
| 2003/08/15 | 409 | 409 | 400 | 400 | 37,000 |
| 2003/08/14 | 415 | 415 | 405 | 409 | 21,000 |
| 2003/08/13 | 404 | 415 | 400 | 415 | 79,000 |
| 2003/08/12 | 400 | 400 | 399 | 399 | 38,000 |
| 2003/08/11 | 401 | 403 | 399 | 400 | 38,000 |
| 2003/08/08 | 393 | 403 | 393 | 400 | 101,000 |
| 2003/08/07 | 390 | 395 | 390 | 393 | 64,000 |
| 2003/08/06 | 399 | 401 | 399 | 400 | 42,000 |
| 2003/08/05 | 404 | 404 | 400 | 402 | 34,000 |
| 2003/08/04 | 409 | 409 | 400 | 404 | 25,000 |
| 2003/08/01 | 401 | 408 | 401 | 405 | 60,000 |
| 2003/07/31 | 399 | 403 | 391 | 391 | 67,000 |
| 2003/07/30 | 410 | 413 | 404 | 404 | 59,000 |
| 2003/07/29 | 405 | 415 | 405 | 413 | 87,000 |
| 2003/07/28 | 400 | 404 | 399 | 403 | 92,000 |
| 2003/07/25 | 401 | 401 | 396 | 396 | 60,000 |
| 2003/07/24 | 385 | 404 | 385 | 398 | 81,000 |
| 2003/07/23 | 395 | 400 | 393 | 395 | 76,000 |
| 2003/07/22 | 389 | 394 | 389 | 389 | 45,000 |
| 2003/07/18 | 381 | 385 | 381 | 384 | 51,000 |
| 2003/07/17 | 395 | 396 | 381 | 385 | 50,000 |
| 2003/07/16 | 400 | 401 | 397 | 397 | 93,000 |
| 2003/07/15 | 400 | 405 | 398 | 400 | 105,000 |
| 2003/07/14 | 392 | 403 | 392 | 400 | 124,000 |
| 2003/07/11 | 397 | 397 | 390 | 390 | 53,000 |
| 2003/07/10 | 390 | 400 | 390 | 397 | 132,000 |
| 2003/07/09 | 393 | 395 | 381 | 394 | 90,000 |
| 2003/07/08 | 400 | 400 | 393 | 393 | 149,000 |
| 2003/07/07 | 375 | 385 | 374 | 385 | 150,000 |
| 2003/07/04 | 364 | 373 | 362 | 372 | 51,000 |
| 2003/07/03 | 378 | 379 | 369 | 369 | 79,000 |
| 2003/07/02 | 375 | 377 | 374 | 377 | 139,000 |
| 2003/07/01 | 366 | 370 | 366 | 368 | 93,000 |
| 2003/06/30 | 366 | 369 | 363 | 366 | 54,000 |
| 2003/06/27 | 364 | 367 | 362 | 365 | 111,000 |
| 2003/06/26 | 355 | 360 | 353 | 360 | 69,000 |
| 2003/06/25 | 355 | 362 | 355 | 360 | 51,000 |
| 2003/06/24 | 359 | 363 | 357 | 357 | 51,000 |
| 2003/06/23 | 356 | 365 | 353 | 364 | 96,000 |
| 2003/06/20 | 346 | 355 | 341 | 353 | 88,000 |
| 2003/06/19 | 340 | 349 | 340 | 346 | 134,000 |
| 2003/06/18 | 339 | 341 | 334 | 339 | 169,000 |
| 2003/06/17 | 339 | 342 | 337 | 337 | 165,000 |
| 2003/06/16 | 333 | 340 | 332 | 337 | 96,000 |
| 2003/06/13 | 334 | 338 | 331 | 333 | 161,000 |
| 2003/06/12 | 332 | 335 | 330 | 331 | 46,000 |
| 2003/06/11 | 330 | 340 | 330 | 334 | 154,000 |
| 2003/06/10 | 320 | 330 | 320 | 326 | 106,000 |
| 2003/06/09 | 320 | 323 | 318 | 320 | 92,000 |
| 2003/06/06 | 307 | 325 | 306 | 323 | 246,000 |
| 2003/06/05 | 300 | 307 | 299 | 305 | 108,000 |
| 2003/06/04 | 297 | 303 | 297 | 299 | 32,000 |
| 2003/06/03 | 291 | 302 | 291 | 302 | 102,000 |
| 2003/06/02 | 300 | 304 | 296 | 296 | 68,000 |
| 2003/05/30 | 294 | 295 | 290 | 290 | 85,000 |
| 2003/05/29 | 301 | 301 | 295 | 299 | 52,000 |
| 2003/05/28 | 299 | 300 | 295 | 300 | 27,000 |
| 2003/05/27 | 299 | 302 | 296 | 296 | 48,000 |
| 2003/05/26 | 303 | 303 | 295 | 297 | 25,000 |
| 2003/05/23 | 304 | 304 | 299 | 303 | 45,000 |
| 2003/05/22 | 287 | 300 | 287 | 299 | 57,000 |
| 2003/05/21 | 289 | 291 | 287 | 287 | 41,000 |
| 2003/05/20 | 286 | 295 | 283 | 294 | 91,000 |
| 2003/05/19 | 296 | 298 | 285 | 285 | 59,000 |
| 2003/05/16 | 302 | 303 | 301 | 301 | 24,000 |
| 2003/05/15 | 307 | 307 | 297 | 302 | 59,000 |
| 2003/05/14 | 307 | 308 | 303 | 306 | 68,000 |
| 2003/05/13 | 303 | 305 | 301 | 303 | 37,000 |
| 2003/05/12 | 302 | 302 | 299 | 299 | 11,000 |
| 2003/05/09 | 296 | 301 | 296 | 301 | 29,000 |
| 2003/05/08 | 298 | 299 | 295 | 296 | 22,000 |
| 2003/05/07 | 297 | 298 | 295 | 298 | 52,000 |
| 2003/05/06 | 297 | 304 | 296 | 296 | 27,000 |
| 2003/05/02 | 301 | 303 | 299 | 302 | 24,000 |
| 2003/05/01 | 293 | 305 | 293 | 296 | 66,000 |
| 2003/04/30 | 288 | 291 | 288 | 288 | 10,000 |
| 2003/04/28 | 297 | 297 | 285 | 286 | 31,000 |
| 2003/04/25 | 292 | 299 | 292 | 293 | 23,000 |
| 2003/04/24 | 296 | 306 | 292 | 292 | 93,000 |
| 2003/04/23 | 299 | 302 | 291 | 291 | 36,000 |
| 2003/04/22 | 304 | 305 | 298 | 304 | 30,000 |
| 2003/04/21 | 300 | 310 | 298 | 303 | 42,000 |
| 2003/04/18 | 300 | 300 | 291 | 295 | 72,000 |
| 2003/04/17 | 298 | 303 | 295 | 295 | 42,000 |
| 2003/04/16 | 297 | 301 | 296 | 298 | 34,000 |
| 2003/04/15 | 303 | 307 | 295 | 295 | 75,000 |
| 2003/04/14 | 299 | 306 | 299 | 303 | 30,000 |
| 2003/04/11 | 300 | 301 | 296 | 299 | 25,000 |
| 2003/04/10 | 314 | 314 | 299 | 300 | 27,000 |
| 2003/04/09 | 312 | 315 | 307 | 315 | 61,000 |
| 2003/04/08 | 315 | 315 | 310 | 312 | 22,000 |
| 2003/04/07 | 308 | 315 | 308 | 315 | 53,000 |
| 2003/04/04 | 289 | 306 | 289 | 306 | 111,000 |
| 2003/04/03 | 293 | 293 | 285 | 288 | 30,000 |
| 2003/04/02 | 292 | 293 | 280 | 293 | 40,000 |
| 2003/04/01 | 297 | 297 | 292 | 293 | 29,000 |
| 2003/03/31 | 298 | 298 | 292 | 297 | 54,000 |
| 2003/03/28 | 290 | 301 | 290 | 300 | 100,000 |
| 2003/03/27 | 295 | 295 | 292 | 292 | 47,000 |
| 2003/03/26 | 297 | 297 | 287 | 296 | 33,000 |
| 2003/03/25 | 296 | 300 | 290 | 300 | 39,000 |
| 2003/03/24 | 287 | 304 | 287 | 304 | 129,000 |
| 2003/03/20 | 275 | 291 | 270 | 291 | 50,000 |
| 2003/03/19 | 270 | 272 | 268 | 268 | 32,000 |
| 2003/03/18 | 268 | 274 | 268 | 269 | 48,000 |
| 2003/03/17 | 265 | 266 | 264 | 264 | 29,000 |
| 2003/03/14 | 264 | 267 | 261 | 265 | 171,000 |
| 2003/03/13 | 270 | 273 | 263 | 263 | 24,000 |
| 2003/03/12 | 273 | 273 | 264 | 269 | 51,000 |
| 2003/03/11 | 263 | 273 | 263 | 273 | 83,000 |
| 2003/03/10 | 265 | 266 | 255 | 263 | 38,000 |
| 2003/03/07 | 279 | 280 | 271 | 271 | 49,000 |
| 2003/03/06 | 280 | 281 | 279 | 279 | 34,000 |
| 2003/03/05 | 274 | 277 | 274 | 276 | 35,000 |
| 2003/03/04 | 280 | 286 | 278 | 282 | 53,000 |
| 2003/03/03 | 280 | 282 | 278 | 282 | 34,000 |
| 2003/02/28 | 276 | 277 | 273 | 274 | 37,000 |
| 2003/02/27 | 275 | 277 | 274 | 275 | 29,000 |
| 2003/02/26 | 275 | 275 | 274 | 274 | 21,000 |
| 2003/02/25 | 273 | 274 | 268 | 270 | 46,000 |
| 2003/02/24 | 275 | 278 | 271 | 276 | 60,000 |
| 2003/02/21 | 285 | 285 | 282 | 284 | 35,000 |
| 2003/02/20 | 283 | 286 | 280 | 284 | 23,000 |
| 2003/02/19 | 288 | 288 | 285 | 286 | 27,000 |
| 2003/02/18 | 284 | 295 | 284 | 286 | 53,000 |
| 2003/02/17 | 285 | 290 | 285 | 289 | 38,000 |
| 2003/02/14 | 280 | 285 | 279 | 283 | 71,000 |
| 2003/02/13 | 283 | 283 | 281 | 283 | 24,000 |
| 2003/02/12 | 278 | 283 | 278 | 282 | 37,000 |
| 2003/02/10 | 278 | 278 | 272 | 278 | 50,000 |
| 2003/02/07 | 275 | 275 | 269 | 274 | 35,000 |
| 2003/02/06 | 275 | 275 | 272 | 274 | 27,000 |
| 2003/02/05 | 266 | 275 | 266 | 271 | 52,000 |
| 2003/02/04 | 270 | 271 | 267 | 267 | 37,000 |
| 2003/02/03 | 264 | 269 | 263 | 269 | 20,000 |
| 2003/01/31 | 265 | 267 | 257 | 259 | 51,000 |
| 2003/01/30 | 266 | 266 | 264 | 265 | 39,000 |
| 2003/01/29 | 272 | 272 | 261 | 261 | 51,000 |
| 2003/01/28 | 265 | 272 | 261 | 272 | 53,000 |
| 2003/01/27 | 276 | 276 | 260 | 265 | 49,000 |
| 2003/01/24 | 267 | 272 | 267 | 271 | 69,000 |
| 2003/01/23 | 261 | 267 | 260 | 264 | 38,000 |
| 2003/01/22 | 267 | 267 | 256 | 260 | 42,000 |
| 2003/01/21 | 264 | 268 | 264 | 266 | 72,000 |
| 2003/01/20 | 256 | 264 | 256 | 264 | 61,000 |
| 2003/01/17 | 253 | 256 | 253 | 254 | 34,000 |
| 2003/01/16 | 258 | 258 | 248 | 253 | 60,000 |
| 2003/01/15 | 244 | 251 | 242 | 248 | 37,000 |
| 2003/01/14 | 243 | 244 | 242 | 244 | 8,000 |
| 2003/01/10 | 243 | 243 | 235 | 243 | 35,000 |
| 2003/01/09 | 242 | 243 | 235 | 242 | 45,000 |
| 2003/01/08 | 243 | 243 | 240 | 243 | 22,000 |
| 2003/01/07 | 246 | 246 | 244 | 244 | 14,000 |
| 2003/01/06 | 241 | 247 | 241 | 246 | 20,000 |