理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/04 | 3,160 | 3,200 | 3,160 | 3,190 | 40,900 |
| 2026/02/03 | 3,165 | 3,185 | 3,150 | 3,160 | 42,500 |
| 2026/02/02 | 3,135 | 3,180 | 3,135 | 3,165 | 67,700 |
| 2026/01/30 | 3,095 | 3,120 | 3,085 | 3,105 | 39,900 |
| 2026/01/29 | 3,095 | 3,095 | 3,065 | 3,085 | 51,100 |
| 2026/01/28 | 3,100 | 3,100 | 3,065 | 3,095 | 59,100 |
| 2026/01/27 | 3,100 | 3,125 | 3,095 | 3,115 | 30,200 |
| 2026/01/26 | 3,120 | 3,120 | 3,080 | 3,100 | 62,500 |
| 2026/01/23 | 3,120 | 3,130 | 3,100 | 3,130 | 36,700 |
| 2026/01/22 | 3,085 | 3,115 | 3,070 | 3,105 | 31,700 |
| 2026/01/21 | 3,100 | 3,100 | 3,050 | 3,075 | 55,000 |
| 2026/01/20 | 3,130 | 3,135 | 3,110 | 3,125 | 40,400 |
| 2026/01/19 | 3,055 | 3,135 | 3,055 | 3,125 | 63,800 |
| 2026/01/16 | 3,035 | 3,045 | 3,015 | 3,045 | 26,700 |
| 2026/01/15 | 3,045 | 3,080 | 3,040 | 3,045 | 55,100 |
| 2026/01/14 | 3,020 | 3,050 | 3,015 | 3,045 | 40,300 |
| 2026/01/13 | 3,000 | 3,040 | 2,992 | 3,010 | 84,600 |
| 2026/01/09 | 3,005 | 3,020 | 2,983 | 2,990 | 42,100 |
| 2026/01/08 | 3,005 | 3,015 | 2,989 | 2,989 | 42,300 |
| 2026/01/07 | 3,000 | 3,010 | 2,985 | 3,005 | 35,800 |
| 2026/01/06 | 2,990 | 3,010 | 2,979 | 3,005 | 56,500 |
| 2026/01/05 | 2,973 | 2,985 | 2,962 | 2,974 | 45,600 |