理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,870 | 3,870 | 3,870 | 3,870 | 3,000 |
| 1990/12/27 | 3,700 | 3,870 | 3,700 | 3,870 | 15,000 |
| 1990/12/26 | 3,630 | 3,650 | 3,630 | 3,650 | 2,000 |
| 1990/12/25 | 3,600 | 3,650 | 3,600 | 3,650 | 3,000 |
| 1990/12/21 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1990/12/19 | 3,650 | 3,650 | 3,650 | 3,650 | 6,000 |
| 1990/12/18 | 3,650 | 3,650 | 3,650 | 3,650 | 1,000 |
| 1990/12/17 | 3,450 | 3,650 | 3,450 | 3,650 | 37,000 |
| 1990/12/13 | 3,000 | 3,110 | 3,000 | 3,110 | 36,000 |
| 1990/11/14 | 3,500 | 3,500 | 3,500 | 3,500 | 6,000 |
| 1990/11/05 | 3,250 | 3,490 | 3,250 | 3,490 | 9,000 |
| 1990/10/26 | 3,550 | 3,550 | 3,550 | 3,550 | 1,000 |
| 1990/10/23 | 3,550 | 3,600 | 3,550 | 3,600 | 3,000 |
| 1990/10/17 | 3,600 | 3,600 | 3,600 | 3,600 | 3,000 |
| 1990/10/04 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 |
| 1990/10/02 | 3,800 | 3,800 | 3,800 | 3,800 | 5,000 |
| 1990/08/30 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1990/08/15 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 |
| 1990/08/03 | 4,490 | 4,500 | 4,490 | 4,500 | 2,000 |
| 1990/08/02 | 4,300 | 4,500 | 4,300 | 4,500 | 10,000 |
| 1990/08/01 | 3,940 | 4,200 | 3,940 | 4,200 | 12,000 |
| 1990/07/26 | 3,980 | 3,980 | 3,980 | 3,980 | 1,000 |
| 1990/07/23 | 3,990 | 3,990 | 3,990 | 3,990 | 2,000 |
| 1990/07/05 | 4,010 | 4,010 | 4,010 | 4,010 | 1,000 |
| 1990/07/04 | 3,940 | 3,940 | 3,940 | 3,940 | 1,000 |
| 1990/06/08 | 4,040 | 4,040 | 4,040 | 4,040 | 2,000 |
| 1990/06/05 | 4,140 | 4,140 | 4,140 | 4,140 | 2,000 |
| 1990/06/04 | 4,150 | 4,150 | 4,140 | 4,140 | 4,000 |
| 1990/06/01 | 4,150 | 4,150 | 4,150 | 4,150 | 8,000 |
| 1990/05/08 | 4,170 | 4,190 | 4,170 | 4,190 | 3,000 |
| 1990/04/26 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1990/04/25 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1990/04/24 | 4,150 | 4,150 | 4,150 | 4,150 | 8,000 |
| 1990/04/18 | 4,240 | 4,250 | 4,230 | 4,250 | 5,000 |
| 1990/04/17 | 4,200 | 4,320 | 4,200 | 4,300 | 9,000 |
| 1990/04/16 | 4,100 | 4,200 | 4,100 | 4,200 | 12,000 |
| 1990/04/12 | 4,100 | 4,100 | 4,100 | 4,100 | 4,000 |
| 1990/04/05 | 3,700 | 3,700 | 3,700 | 3,700 | 6,000 |
| 1990/04/02 | 4,100 | 4,100 | 4,100 | 4,100 | 10,000 |
| 1990/03/30 | 4,200 | 4,200 | 4,200 | 4,200 | 17,000 |
| 1990/03/29 | 4,030 | 4,080 | 4,030 | 4,080 | 3,000 |
| 1990/03/23 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1990/03/14 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1990/03/12 | 4,240 | 4,240 | 4,240 | 4,240 | 1,000 |
| 1990/03/09 | 4,250 | 4,250 | 4,250 | 4,250 | 2,000 |
| 1990/03/08 | 4,250 | 4,250 | 4,250 | 4,250 | 3,000 |
| 1990/03/05 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/02/26 | 4,250 | 4,250 | 4,250 | 4,250 | 1,000 |
| 1990/02/08 | 4,500 | 4,500 | 4,500 | 4,500 | 4,000 |
| 1990/02/02 | 4,500 | 4,500 | 4,500 | 4,500 | 48,000 |
| 1990/01/31 | 4,510 | 4,510 | 4,510 | 4,510 | 3,000 |
| 1990/01/25 | 4,560 | 4,560 | 4,560 | 4,560 | 2,000 |
| 1990/01/24 | 4,400 | 4,560 | 4,400 | 4,560 | 7,000 |
| 1990/01/23 | 4,290 | 4,390 | 4,290 | 4,390 | 8,000 |
| 1990/01/22 | 4,210 | 4,290 | 4,210 | 4,290 | 4,000 |
| 1990/01/11 | 4,020 | 4,020 | 4,020 | 4,020 | 1,000 |