理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 6,940 | 6,940 | 6,930 | 6,940 | 5,000 |
| 1987/12/26 | 6,940 | 6,940 | 6,940 | 6,940 | 5,000 |
| 1987/12/25 | 6,940 | 6,950 | 6,900 | 6,950 | 5,000 |
| 1987/12/24 | 6,940 | 6,950 | 6,850 | 6,940 | 13,000 |
| 1987/12/23 | 6,940 | 6,960 | 6,940 | 6,960 | 7,000 |
| 1987/12/22 | 6,960 | 6,960 | 6,920 | 6,960 | 6,000 |
| 1987/12/21 | 6,950 | 6,970 | 6,950 | 6,970 | 14,000 |
| 1987/12/18 | 6,970 | 6,980 | 6,910 | 6,970 | 12,000 |
| 1987/12/17 | 6,970 | 6,970 | 6,970 | 6,970 | 4,000 |
| 1987/12/16 | 6,950 | 6,970 | 6,930 | 6,970 | 15,000 |
| 1987/12/15 | 6,950 | 6,980 | 6,950 | 6,980 | 9,000 |
| 1987/12/14 | 6,970 | 6,980 | 6,950 | 6,980 | 5,000 |
| 1987/12/11 | 6,980 | 6,980 | 6,950 | 6,980 | 9,000 |
| 1987/12/10 | 6,970 | 6,980 | 6,950 | 6,980 | 6,000 |
| 1987/12/09 | 6,890 | 6,970 | 6,890 | 6,970 | 10,000 |
| 1987/12/08 | 6,970 | 6,970 | 6,970 | 6,970 | 5,000 |
| 1987/12/07 | 6,950 | 6,990 | 6,920 | 6,980 | 23,000 |
| 1987/12/05 | 6,600 | 6,900 | 6,600 | 6,900 | 37,000 |
| 1987/12/04 | 6,650 | 6,650 | 6,620 | 6,640 | 13,000 |
| 1987/12/03 | 6,670 | 6,700 | 6,600 | 6,680 | 11,000 |
| 1987/12/02 | 6,640 | 6,670 | 6,590 | 6,670 | 41,000 |
| 1987/12/01 | 6,670 | 6,700 | 6,630 | 6,670 | 33,000 |
| 1987/11/30 | 6,690 | 6,720 | 6,690 | 6,720 | 16,000 |
| 1987/11/28 | 6,700 | 6,740 | 6,700 | 6,730 | 23,000 |
| 1987/11/27 | 6,700 | 6,750 | 6,690 | 6,750 | 19,000 |
| 1987/11/26 | 6,730 | 6,780 | 6,730 | 6,780 | 12,000 |
| 1987/11/25 | 6,730 | 6,780 | 6,730 | 6,780 | 6,000 |
| 1987/11/24 | 6,750 | 6,800 | 6,740 | 6,800 | 21,000 |
| 1987/11/20 | 6,710 | 6,800 | 6,700 | 6,800 | 20,000 |
| 1987/11/19 | 6,580 | 6,810 | 6,550 | 6,810 | 84,000 |
| 1987/11/18 | 6,580 | 6,600 | 6,580 | 6,600 | 13,000 |
| 1987/11/17 | 6,570 | 6,600 | 6,570 | 6,600 | 9,000 |
| 1987/11/16 | 6,620 | 6,620 | 6,570 | 6,600 | 12,000 |
| 1987/11/13 | 6,570 | 6,630 | 6,570 | 6,630 | 48,000 |
| 1987/11/12 | 6,600 | 6,620 | 6,580 | 6,600 | 36,000 |
| 1987/11/11 | 6,650 | 6,650 | 6,590 | 6,640 | 36,000 |
| 1987/11/10 | 6,660 | 6,670 | 6,610 | 6,670 | 31,000 |
| 1987/11/09 | 6,700 | 6,700 | 6,670 | 6,670 | 24,000 |
| 1987/11/07 | 6,720 | 6,780 | 6,700 | 6,750 | 31,000 |
| 1987/11/06 | 6,700 | 6,780 | 6,700 | 6,750 | 18,000 |
| 1987/11/05 | 6,740 | 6,790 | 6,740 | 6,740 | 41,000 |
| 1987/11/04 | 6,800 | 6,840 | 6,780 | 6,790 | 51,000 |
| 1987/11/02 | 6,800 | 6,850 | 6,800 | 6,850 | 15,000 |
| 1987/10/31 | 6,520 | 6,870 | 6,520 | 6,850 | 51,000 |
| 1987/10/30 | 6,300 | 6,580 | 6,300 | 6,570 | 60,000 |
| 1987/10/29 | 6,300 | 6,320 | 6,300 | 6,320 | 35,000 |
| 1987/10/28 | 6,300 | 6,400 | 6,280 | 6,400 | 36,000 |
| 1987/10/27 | 6,450 | 6,450 | 6,310 | 6,400 | 24,000 |
| 1987/10/26 | 6,150 | 6,600 | 6,150 | 6,500 | 104,000 |
| 1987/10/24 | 5,950 | 6,180 | 5,950 | 6,150 | 29,000 |
| 1987/10/23 | 5,950 | 6,000 | 5,900 | 6,000 | 48,000 |
| 1987/10/22 | 5,600 | 6,130 | 5,600 | 6,050 | 113,000 |
| 1987/10/21 | 5,000 | 5,700 | 5,000 | 5,700 | 121,000 |
| 1987/10/20 | 5,000 | 5,050 | 5,000 | 5,000 | 176,000 |
| 1987/10/19 | 5,000 | 5,000 | 5,000 | 5,000 | 39,000 |
| 1987/10/16 | 5,010 | 5,050 | 5,000 | 5,000 | 24,000 |
| 1987/10/15 | 5,050 | 5,100 | 4,980 | 5,050 | 97,000 |
| 1987/10/14 | 5,170 | 5,170 | 5,030 | 5,100 | 60,000 |
| 1987/10/13 | 5,200 | 5,210 | 5,160 | 5,170 | 258,000 |
| 1987/10/12 | 5,200 | 5,280 | 5,200 | 5,200 | 61,000 |
| 1987/10/09 | 4,950 | 5,410 | 4,940 | 5,200 | 291,000 |
| 1987/10/08 | 4,450 | 4,950 | 4,430 | 4,950 | 211,000 |
| 1987/10/07 | 4,400 | 4,470 | 4,400 | 4,450 | 58,000 |
| 1987/10/06 | 4,250 | 4,500 | 4,250 | 4,500 | 72,000 |
| 1987/10/05 | 4,300 | 4,300 | 4,290 | 4,290 | 53,000 |
| 1987/10/03 | 4,350 | 4,400 | 4,340 | 4,340 | 20,000 |
| 1987/10/02 | 4,300 | 4,450 | 4,300 | 4,400 | 34,000 |
| 1987/10/01 | 4,280 | 4,330 | 4,200 | 4,330 | 17,000 |
| 1987/09/30 | 4,370 | 4,400 | 4,340 | 4,340 | 13,000 |
| 1987/09/29 | 4,550 | 4,550 | 4,430 | 4,430 | 39,000 |
| 1987/09/28 | 4,640 | 4,650 | 4,500 | 4,600 | 80,000 |
| 1987/09/26 | 4,450 | 4,700 | 4,450 | 4,650 | 277,000 |
| 1987/09/25 | 4,260 | 4,450 | 4,200 | 4,450 | 68,000 |
| 1987/09/24 | 4,300 | 4,380 | 4,260 | 4,260 | 15,000 |
| 1987/09/22 | 4,340 | 4,400 | 4,310 | 4,320 | 49,000 |
| 1987/09/21 | 4,110 | 4,370 | 4,110 | 4,360 | 94,000 |
| 1987/09/18 | 4,010 | 4,100 | 4,000 | 4,100 | 79,000 |
| 1987/09/17 | 4,010 | 4,100 | 4,010 | 4,050 | 61,000 |
| 1987/09/16 | 4,060 | 4,180 | 4,010 | 4,100 | 62,000 |
| 1987/09/14 | 4,320 | 4,320 | 4,210 | 4,210 | 10,000 |
| 1987/09/11 | 4,320 | 4,460 | 4,270 | 4,270 | 180,000 |
| 1987/09/10 | 4,290 | 4,310 | 4,200 | 4,280 | 118,000 |
| 1987/09/09 | 4,450 | 4,500 | 4,230 | 4,240 | 76,000 |
| 1987/09/08 | 4,240 | 4,440 | 4,230 | 4,400 | 127,000 |
| 1987/09/07 | 4,510 | 4,510 | 4,230 | 4,230 | 78,000 |
| 1987/09/05 | 4,610 | 4,610 | 4,440 | 4,500 | 61,000 |
| 1987/09/04 | 4,500 | 4,730 | 4,460 | 4,630 | 390,000 |
| 1987/09/03 | 4,240 | 4,480 | 4,200 | 4,480 | 264,000 |
| 1987/09/02 | 4,360 | 4,430 | 4,200 | 4,290 | 90,000 |
| 1987/09/01 | 4,210 | 4,490 | 4,200 | 4,370 | 341,000 |
| 1987/08/31 | 4,000 | 4,220 | 3,990 | 4,200 | 234,000 |
| 1987/08/29 | 3,900 | 4,050 | 3,900 | 4,050 | 132,000 |
| 1987/08/28 | 4,120 | 4,190 | 3,950 | 3,960 | 392,000 |
| 1987/08/27 | 3,850 | 4,100 | 3,800 | 4,100 | 360,000 |
| 1987/08/26 | 3,790 | 3,920 | 3,750 | 3,850 | 293,000 |
| 1987/08/25 | 3,490 | 3,800 | 3,490 | 3,790 | 416,000 |
| 1987/08/24 | 3,280 | 3,490 | 3,250 | 3,490 | 341,000 |
| 1987/08/22 | 3,150 | 3,280 | 3,100 | 3,280 | 115,000 |
| 1987/08/21 | 3,140 | 3,150 | 3,070 | 3,150 | 76,000 |
| 1987/08/20 | 3,170 | 3,260 | 3,170 | 3,210 | 132,000 |
| 1987/08/19 | 3,080 | 3,180 | 3,020 | 3,170 | 75,000 |
| 1987/08/18 | 3,090 | 3,100 | 3,040 | 3,100 | 62,000 |
| 1987/08/17 | 3,260 | 3,340 | 3,150 | 3,270 | 162,000 |
| 1987/08/14 | 3,240 | 3,370 | 3,230 | 3,340 | 658,000 |
| 1987/08/13 | 2,950 | 3,240 | 2,950 | 3,230 | 449,000 |
| 1987/08/12 | 2,800 | 2,920 | 2,750 | 2,840 | 237,000 |
| 1987/08/11 | 2,950 | 2,990 | 2,790 | 2,830 | 246,000 |
| 1987/08/10 | 2,910 | 3,000 | 2,900 | 3,000 | 214,000 |
| 1987/08/07 | 2,830 | 3,130 | 2,800 | 3,100 | 657,000 |
| 1987/08/06 | 2,740 | 2,830 | 2,690 | 2,790 | 399,000 |
| 1987/08/05 | 2,730 | 2,840 | 2,730 | 2,740 | 621,000 |
| 1987/08/04 | 2,560 | 2,770 | 2,490 | 2,750 | 566,000 |
| 1987/08/03 | 2,490 | 2,700 | 2,450 | 2,570 | 448,000 |
| 1987/08/01 | 2,410 | 2,520 | 2,400 | 2,450 | 223,000 |
| 1987/07/31 | 2,390 | 2,560 | 2,380 | 2,450 | 659,000 |
| 1987/07/30 | 2,250 | 2,420 | 2,250 | 2,400 | 491,000 |
| 1987/07/29 | 2,220 | 2,230 | 2,150 | 2,230 | 430,000 |
| 1987/07/28 | 1,990 | 2,160 | 1,950 | 2,140 | 564,000 |
| 1987/07/27 | 1,990 | 2,000 | 1,950 | 1,970 | 64,000 |
| 1987/07/25 | 1,980 | 2,000 | 1,960 | 1,970 | 79,000 |
| 1987/07/24 | 1,930 | 2,030 | 1,930 | 2,000 | 194,000 |
| 1987/07/23 | 1,990 | 2,010 | 1,900 | 1,950 | 167,000 |
| 1987/07/22 | 1,930 | 2,020 | 1,920 | 1,970 | 746,000 |
| 1987/07/21 | 1,810 | 1,960 | 1,800 | 1,920 | 225,000 |
| 1987/07/20 | 1,820 | 1,830 | 1,800 | 1,830 | 63,000 |
| 1987/07/17 | 1,820 | 1,820 | 1,790 | 1,790 | 22,000 |
| 1987/07/16 | 1,880 | 1,880 | 1,790 | 1,800 | 106,000 |
| 1987/07/15 | 1,750 | 1,880 | 1,750 | 1,880 | 124,000 |
| 1987/07/14 | 1,700 | 1,750 | 1,700 | 1,750 | 31,000 |
| 1987/07/13 | 1,710 | 1,750 | 1,700 | 1,700 | 32,000 |
| 1987/07/10 | 1,670 | 1,750 | 1,670 | 1,700 | 24,000 |
| 1987/07/09 | 1,700 | 1,700 | 1,650 | 1,660 | 56,000 |
| 1987/07/08 | 1,730 | 1,760 | 1,690 | 1,690 | 21,000 |
| 1987/07/07 | 1,770 | 1,770 | 1,760 | 1,760 | 13,000 |
| 1987/07/06 | 1,810 | 1,820 | 1,780 | 1,790 | 17,000 |
| 1987/07/04 | 1,850 | 1,870 | 1,800 | 1,810 | 39,000 |
| 1987/07/03 | 1,830 | 1,870 | 1,830 | 1,850 | 41,000 |
| 1987/07/02 | 1,740 | 1,830 | 1,740 | 1,800 | 54,000 |
| 1987/07/01 | 1,820 | 1,840 | 1,730 | 1,730 | 49,000 |
| 1987/06/30 | 1,850 | 1,880 | 1,800 | 1,870 | 86,000 |
| 1987/06/29 | 1,990 | 1,990 | 1,870 | 1,900 | 112,000 |
| 1987/06/27 | 1,950 | 2,000 | 1,930 | 1,930 | 165,000 |
| 1987/06/26 | 1,780 | 1,860 | 1,780 | 1,860 | 106,000 |
| 1987/06/25 | 1,770 | 1,780 | 1,760 | 1,780 | 88,000 |
| 1987/06/24 | 1,780 | 1,780 | 1,740 | 1,770 | 68,000 |
| 1987/06/23 | 1,790 | 1,810 | 1,770 | 1,770 | 61,000 |
| 1987/06/22 | 1,810 | 1,810 | 1,750 | 1,770 | 55,000 |
| 1987/06/19 | 1,830 | 1,830 | 1,680 | 1,750 | 37,000 |
| 1987/06/18 | 1,780 | 1,850 | 1,760 | 1,800 | 152,000 |
| 1987/06/17 | 1,820 | 1,820 | 1,740 | 1,790 | 139,000 |
| 1987/06/16 | 1,850 | 1,850 | 1,780 | 1,790 | 205,000 |
| 1987/06/15 | 1,720 | 1,810 | 1,720 | 1,760 | 238,000 |
| 1987/06/12 | 1,510 | 1,620 | 1,500 | 1,600 | 142,000 |
| 1987/06/11 | 1,530 | 1,540 | 1,500 | 1,500 | 38,000 |
| 1987/06/10 | 1,470 | 1,500 | 1,470 | 1,500 | 26,000 |
| 1987/06/09 | 1,480 | 1,480 | 1,460 | 1,460 | 22,000 |
| 1987/06/08 | 1,540 | 1,550 | 1,490 | 1,490 | 56,000 |
| 1987/06/06 | 1,530 | 1,540 | 1,510 | 1,510 | 48,000 |
| 1987/06/05 | 1,440 | 1,530 | 1,430 | 1,500 | 142,000 |
| 1987/06/04 | 1,450 | 1,450 | 1,430 | 1,440 | 18,000 |
| 1987/06/03 | 1,430 | 1,430 | 1,420 | 1,430 | 7,000 |
| 1987/06/02 | 1,420 | 1,450 | 1,410 | 1,450 | 18,000 |
| 1987/06/01 | 1,410 | 1,430 | 1,400 | 1,400 | 5,000 |
| 1987/05/30 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 |
| 1987/05/29 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1987/05/28 | 1,390 | 1,390 | 1,380 | 1,380 | 20,000 |
| 1987/05/27 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 |
| 1987/05/26 | 1,380 | 1,420 | 1,380 | 1,420 | 9,000 |
| 1987/05/25 | 1,400 | 1,420 | 1,380 | 1,380 | 7,000 |
| 1987/05/23 | 1,420 | 1,420 | 1,420 | 1,420 | 10,000 |
| 1987/05/22 | 1,350 | 1,400 | 1,350 | 1,400 | 11,000 |
| 1987/05/21 | 1,350 | 1,350 | 1,320 | 1,320 | 23,000 |
| 1987/05/20 | 1,390 | 1,390 | 1,360 | 1,380 | 6,000 |
| 1987/05/19 | 1,400 | 1,420 | 1,380 | 1,400 | 17,000 |
| 1987/05/18 | 1,480 | 1,480 | 1,480 | 1,480 | 30,000 |
| 1987/05/15 | 1,340 | 1,540 | 1,300 | 1,540 | 179,000 |
| 1987/05/14 | 1,340 | 1,340 | 1,340 | 1,340 | 22,000 |
| 1987/05/13 | 1,340 | 1,350 | 1,340 | 1,340 | 16,000 |
| 1987/05/12 | 1,340 | 1,350 | 1,340 | 1,340 | 10,000 |
| 1987/05/11 | 1,330 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1987/05/08 | 1,310 | 1,350 | 1,310 | 1,350 | 41,000 |
| 1987/05/07 | 1,320 | 1,330 | 1,320 | 1,320 | 17,000 |
| 1987/05/06 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 |
| 1987/05/02 | 1,310 | 1,350 | 1,310 | 1,350 | 11,000 |
| 1987/05/01 | 1,320 | 1,320 | 1,310 | 1,310 | 18,000 |
| 1987/04/30 | 1,320 | 1,320 | 1,300 | 1,300 | 18,000 |
| 1987/04/28 | 1,330 | 1,330 | 1,300 | 1,310 | 17,000 |
| 1987/04/27 | 1,360 | 1,370 | 1,340 | 1,340 | 28,000 |
| 1987/04/25 | 1,360 | 1,360 | 1,360 | 1,360 | 4,000 |
| 1987/04/24 | 1,370 | 1,370 | 1,360 | 1,360 | 37,000 |
| 1987/04/23 | 1,380 | 1,380 | 1,360 | 1,360 | 20,000 |
| 1987/04/22 | 1,380 | 1,380 | 1,360 | 1,360 | 21,000 |
| 1987/04/21 | 1,360 | 1,360 | 1,360 | 1,360 | 13,000 |
| 1987/04/20 | 1,400 | 1,420 | 1,360 | 1,360 | 16,000 |
| 1987/04/17 | 1,370 | 1,390 | 1,370 | 1,390 | 15,000 |
| 1987/04/16 | 1,380 | 1,390 | 1,370 | 1,370 | 15,000 |
| 1987/04/14 | 1,380 | 1,400 | 1,380 | 1,390 | 19,000 |
| 1987/04/13 | 1,440 | 1,440 | 1,380 | 1,400 | 31,000 |
| 1987/04/10 | 1,440 | 1,440 | 1,380 | 1,400 | 20,000 |
| 1987/04/09 | 1,360 | 1,500 | 1,350 | 1,450 | 97,000 |
| 1987/04/08 | 1,300 | 1,370 | 1,300 | 1,370 | 41,000 |
| 1987/04/07 | 1,300 | 1,300 | 1,300 | 1,300 | 9,000 |
| 1987/04/06 | 1,330 | 1,330 | 1,300 | 1,300 | 16,000 |
| 1987/04/04 | 1,300 | 1,330 | 1,290 | 1,330 | 19,000 |
| 1987/04/03 | 1,300 | 1,300 | 1,280 | 1,280 | 16,000 |
| 1987/04/02 | 1,310 | 1,320 | 1,300 | 1,320 | 22,000 |
| 1987/04/01 | 1,320 | 1,330 | 1,310 | 1,330 | 16,000 |
| 1987/03/30 | 1,310 | 1,330 | 1,310 | 1,330 | 14,000 |
| 1987/03/28 | 1,310 | 1,360 | 1,310 | 1,310 | 20,000 |
| 1987/03/27 | 1,350 | 1,350 | 1,310 | 1,310 | 46,000 |
| 1987/03/26 | 1,360 | 1,360 | 1,350 | 1,360 | 18,000 |
| 1987/03/25 | 1,350 | 1,350 | 1,350 | 1,350 | 13,000 |
| 1987/03/24 | 1,410 | 1,410 | 1,380 | 1,380 | 13,000 |
| 1987/03/23 | 1,390 | 1,410 | 1,390 | 1,410 | 19,000 |
| 1987/03/20 | 1,380 | 1,430 | 1,380 | 1,380 | 18,000 |
| 1987/03/19 | 1,350 | 1,360 | 1,330 | 1,360 | 24,000 |
| 1987/03/18 | 1,380 | 1,380 | 1,330 | 1,350 | 49,000 |
| 1987/03/17 | 1,420 | 1,420 | 1,380 | 1,380 | 27,000 |
| 1987/03/16 | 1,420 | 1,420 | 1,390 | 1,400 | 27,000 |
| 1987/03/13 | 1,430 | 1,450 | 1,430 | 1,440 | 30,000 |
| 1987/03/12 | 1,520 | 1,520 | 1,450 | 1,460 | 87,000 |
| 1987/03/11 | 1,530 | 1,530 | 1,470 | 1,500 | 140,000 |
| 1987/03/10 | 1,390 | 1,510 | 1,380 | 1,500 | 103,000 |
| 1987/03/09 | 1,340 | 1,340 | 1,300 | 1,320 | 158,000 |
| 1987/03/07 | 1,360 | 1,360 | 1,300 | 1,300 | 73,000 |
| 1987/03/06 | 1,390 | 1,400 | 1,350 | 1,350 | 97,000 |
| 1987/03/05 | 1,420 | 1,420 | 1,380 | 1,380 | 41,000 |
| 1987/03/04 | 1,430 | 1,440 | 1,410 | 1,430 | 18,000 |
| 1987/03/03 | 1,450 | 1,450 | 1,400 | 1,400 | 18,000 |
| 1987/03/02 | 1,460 | 1,480 | 1,440 | 1,460 | 16,000 |
| 1987/02/28 | 1,440 | 1,440 | 1,420 | 1,440 | 9,000 |
| 1987/02/27 | 1,440 | 1,440 | 1,420 | 1,420 | 10,000 |
| 1987/02/26 | 1,490 | 1,520 | 1,400 | 1,400 | 22,000 |
| 1987/02/25 | 1,420 | 1,490 | 1,410 | 1,490 | 17,000 |
| 1987/02/24 | 1,400 | 1,430 | 1,380 | 1,410 | 16,000 |
| 1987/02/23 | 1,480 | 1,500 | 1,370 | 1,370 | 31,000 |
| 1987/02/20 | 1,450 | 1,500 | 1,440 | 1,500 | 10,000 |
| 1987/02/19 | 1,540 | 1,540 | 1,450 | 1,450 | 38,000 |
| 1987/02/18 | 1,530 | 1,550 | 1,500 | 1,550 | 41,000 |
| 1987/02/17 | 1,550 | 1,550 | 1,540 | 1,540 | 47,000 |
| 1987/02/16 | 1,430 | 1,510 | 1,430 | 1,480 | 23,000 |
| 1987/02/13 | 1,390 | 1,410 | 1,390 | 1,410 | 9,000 |
| 1987/02/12 | 1,400 | 1,400 | 1,360 | 1,360 | 11,000 |
| 1987/02/10 | 1,370 | 1,380 | 1,370 | 1,380 | 9,000 |
| 1987/02/09 | 1,400 | 1,400 | 1,380 | 1,380 | 7,000 |
| 1987/02/07 | 1,360 | 1,400 | 1,360 | 1,400 | 8,000 |
| 1987/02/06 | 1,500 | 1,500 | 1,380 | 1,380 | 48,000 |
| 1987/02/05 | 1,530 | 1,530 | 1,500 | 1,500 | 11,000 |
| 1987/02/04 | 1,510 | 1,540 | 1,500 | 1,530 | 19,000 |
| 1987/02/03 | 1,510 | 1,510 | 1,500 | 1,510 | 8,000 |
| 1987/02/02 | 1,500 | 1,510 | 1,490 | 1,510 | 26,000 |
| 1987/01/31 | 1,470 | 1,500 | 1,460 | 1,490 | 21,000 |
| 1987/01/30 | 1,470 | 1,490 | 1,450 | 1,460 | 24,000 |
| 1987/01/29 | 1,410 | 1,410 | 1,410 | 1,410 | 5,000 |
| 1987/01/28 | 1,410 | 1,410 | 1,410 | 1,410 | 11,000 |
| 1987/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 |
| 1987/01/26 | 1,510 | 1,550 | 1,500 | 1,500 | 28,000 |
| 1987/01/24 | 1,500 | 1,500 | 1,500 | 1,500 | 13,000 |
| 1987/01/23 | 1,390 | 1,430 | 1,390 | 1,430 | 11,000 |
| 1987/01/22 | 1,380 | 1,400 | 1,350 | 1,350 | 7,000 |
| 1987/01/21 | 1,390 | 1,400 | 1,380 | 1,380 | 9,000 |
| 1987/01/19 | 1,400 | 1,400 | 1,380 | 1,380 | 2,000 |
| 1987/01/16 | 1,370 | 1,400 | 1,370 | 1,400 | 2,000 |
| 1987/01/13 | 1,350 | 1,380 | 1,350 | 1,380 | 11,000 |
| 1987/01/12 | 1,400 | 1,420 | 1,350 | 1,350 | 16,000 |
| 1987/01/09 | 1,380 | 1,410 | 1,370 | 1,380 | 24,000 |
| 1987/01/08 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 |
| 1987/01/07 | 1,410 | 1,430 | 1,400 | 1,430 | 4,000 |
| 1987/01/05 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |