理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/23 | 4,410 | 4,500 | 4,410 | 4,500 | 3,000 |
| 1988/12/22 | 4,300 | 4,300 | 4,300 | 4,300 | 2,000 |
| 1988/12/20 | 4,200 | 4,200 | 4,200 | 4,200 | 1,000 |
| 1988/12/06 | 4,050 | 4,100 | 4,050 | 4,100 | 3,000 |
| 1988/11/11 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1988/11/04 | 4,100 | 4,100 | 4,100 | 4,100 | 7,000 |
| 1988/11/02 | 4,250 | 4,250 | 4,250 | 4,250 | 4,000 |
| 1988/09/27 | 4,900 | 5,000 | 4,900 | 5,000 | 12,000 |
| 1988/09/26 | 5,000 | 5,000 | 5,000 | 5,000 | 5,000 |
| 1988/08/02 | 6,200 | 6,200 | 6,200 | 6,200 | 5,000 |
| 1988/08/01 | 5,700 | 6,100 | 5,700 | 6,100 | 8,000 |
| 1988/07/22 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1988/07/21 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 |
| 1988/07/19 | 5,900 | 6,000 | 5,900 | 6,000 | 5,000 |
| 1988/07/18 | 5,800 | 5,900 | 5,800 | 5,900 | 7,000 |
| 1988/07/15 | 5,700 | 5,710 | 5,700 | 5,710 | 2,000 |
| 1988/07/14 | 5,500 | 5,610 | 5,500 | 5,610 | 4,000 |
| 1988/07/12 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1988/07/11 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1988/07/08 | 5,700 | 5,700 | 5,700 | 5,700 | 2,000 |
| 1988/07/07 | 5,500 | 5,500 | 5,500 | 5,500 | 5,000 |
| 1988/07/01 | 5,200 | 5,200 | 5,200 | 5,200 | 1,000 |
| 1988/06/30 | 5,200 | 5,200 | 5,200 | 5,200 | 2,000 |
| 1988/06/24 | 5,100 | 5,100 | 5,100 | 5,100 | 5,000 |
| 1988/06/23 | 5,000 | 5,100 | 5,000 | 5,100 | 13,000 |
| 1988/06/22 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1988/06/17 | 5,200 | 5,200 | 5,200 | 5,200 | 2,000 |
| 1988/06/16 | 5,100 | 5,200 | 5,100 | 5,200 | 4,000 |
| 1988/06/09 | 4,700 | 4,700 | 4,700 | 4,700 | 1,000 |
| 1988/06/08 | 4,650 | 4,650 | 4,650 | 4,650 | 2,000 |
| 1988/06/07 | 4,650 | 4,650 | 4,650 | 4,650 | 5,000 |
| 1988/06/06 | 4,770 | 4,770 | 4,750 | 4,750 | 5,000 |
| 1988/06/04 | 4,650 | 4,720 | 4,650 | 4,720 | 9,000 |
| 1988/05/31 | 4,750 | 5,100 | 4,750 | 5,100 | 13,000 |
| 1988/05/30 | 4,650 | 4,800 | 4,650 | 4,800 | 4,000 |
| 1988/05/28 | 4,550 | 4,550 | 4,550 | 4,550 | 2,000 |
| 1988/05/13 | 4,950 | 4,950 | 4,950 | 4,950 | 1,000 |
| 1988/05/11 | 5,100 | 5,100 | 5,000 | 5,000 | 2,000 |
| 1988/05/07 | 5,300 | 5,300 | 5,300 | 5,300 | 1,000 |
| 1988/04/18 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1988/04/12 | 5,400 | 5,410 | 5,300 | 5,400 | 4,000 |
| 1988/04/11 | 4,990 | 5,300 | 4,990 | 5,300 | 6,000 |
| 1988/04/08 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1988/04/07 | 5,000 | 5,000 | 5,000 | 5,000 | 9,000 |
| 1988/03/31 | 6,300 | 6,310 | 6,300 | 6,310 | 3,000 |
| 1988/03/30 | 6,070 | 6,320 | 6,070 | 6,320 | 10,000 |
| 1988/03/29 | 5,770 | 6,070 | 5,770 | 6,070 | 23,000 |
| 1988/03/28 | 5,420 | 5,720 | 5,420 | 5,720 | 49,000 |
| 1988/03/18 | 4,050 | 4,360 | 4,050 | 4,360 | 53,000 |
| 1988/03/14 | 3,500 | 3,600 | 3,500 | 3,600 | 8,000 |
| 1988/03/09 | 4,050 | 4,050 | 3,870 | 3,870 | 9,000 |
| 1988/03/08 | 4,090 | 4,090 | 4,050 | 4,050 | 5,000 |
| 1988/02/27 | 5,000 | 5,000 | 5,000 | 5,000 | 12,000 |
| 1988/02/16 | 6,690 | 6,700 | 6,690 | 6,700 | 9,000 |
| 1988/02/15 | 6,700 | 6,710 | 6,690 | 6,700 | 24,000 |
| 1988/02/12 | 6,700 | 6,720 | 6,700 | 6,710 | 26,000 |
| 1988/02/10 | 6,700 | 6,720 | 6,700 | 6,710 | 35,000 |
| 1988/02/09 | 6,710 | 6,730 | 6,700 | 6,730 | 43,000 |
| 1988/02/06 | 6,720 | 6,740 | 6,700 | 6,740 | 21,000 |
| 1988/02/04 | 6,740 | 6,750 | 6,690 | 6,740 | 18,000 |
| 1988/02/03 | 6,720 | 6,770 | 6,670 | 6,750 | 43,000 |
| 1988/02/02 | 6,750 | 6,780 | 6,680 | 6,770 | 40,000 |
| 1988/02/01 | 6,750 | 6,800 | 6,740 | 6,790 | 20,000 |
| 1988/01/30 | 6,780 | 6,800 | 6,780 | 6,800 | 10,000 |
| 1988/01/28 | 6,800 | 6,830 | 6,800 | 6,820 | 48,000 |
| 1988/01/27 | 6,820 | 6,840 | 6,790 | 6,830 | 52,000 |
| 1988/01/26 | 6,840 | 6,850 | 6,820 | 6,850 | 12,000 |
| 1988/01/23 | 6,840 | 6,850 | 6,840 | 6,850 | 3,000 |
| 1988/01/22 | 6,850 | 6,870 | 6,850 | 6,870 | 13,000 |
| 1988/01/21 | 6,850 | 6,870 | 6,850 | 6,870 | 4,000 |
| 1988/01/20 | 6,840 | 6,880 | 6,840 | 6,880 | 5,000 |
| 1988/01/18 | 6,870 | 6,890 | 6,840 | 6,880 | 28,000 |
| 1988/01/14 | 6,860 | 6,890 | 6,820 | 6,890 | 27,000 |
| 1988/01/13 | 6,880 | 6,890 | 6,860 | 6,870 | 34,000 |
| 1988/01/12 | 6,890 | 6,900 | 6,880 | 6,900 | 16,000 |
| 1988/01/11 | 6,900 | 6,900 | 6,900 | 6,900 | 12,000 |
| 1988/01/08 | 6,900 | 6,930 | 6,890 | 6,900 | 21,000 |
| 1988/01/07 | 6,900 | 6,930 | 6,890 | 6,920 | 16,000 |
| 1988/01/06 | 6,920 | 6,930 | 6,900 | 6,930 | 29,000 |
| 1988/01/05 | 6,920 | 6,930 | 6,920 | 6,920 | 8,000 |
| 1988/01/04 | 6,900 | 6,930 | 6,900 | 6,930 | 16,000 |