理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/26 | 1,380 | 1,410 | 1,370 | 1,410 | 8,000 |
| 1986/12/25 | 1,460 | 1,460 | 1,400 | 1,400 | 8,000 |
| 1986/12/24 | 1,470 | 1,500 | 1,450 | 1,450 | 15,000 |
| 1986/12/23 | 1,470 | 1,470 | 1,450 | 1,450 | 12,000 |
| 1986/12/22 | 1,500 | 1,500 | 1,470 | 1,470 | 10,000 |
| 1986/12/19 | 1,490 | 1,500 | 1,450 | 1,500 | 14,000 |
| 1986/12/18 | 1,490 | 1,490 | 1,490 | 1,490 | 2,000 |
| 1986/12/17 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1986/12/16 | 1,490 | 1,490 | 1,480 | 1,480 | 7,000 |
| 1986/12/15 | 1,480 | 1,520 | 1,480 | 1,500 | 15,000 |
| 1986/12/12 | 1,500 | 1,500 | 1,480 | 1,500 | 20,000 |
| 1986/12/11 | 1,520 | 1,520 | 1,500 | 1,500 | 8,000 |
| 1986/12/10 | 1,500 | 1,530 | 1,500 | 1,510 | 12,000 |
| 1986/12/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1986/12/08 | 1,470 | 1,480 | 1,470 | 1,480 | 22,000 |
| 1986/12/06 | 1,430 | 1,470 | 1,430 | 1,470 | 21,000 |
| 1986/12/05 | 1,530 | 1,530 | 1,450 | 1,450 | 16,000 |
| 1986/12/04 | 1,570 | 1,590 | 1,530 | 1,530 | 10,000 |
| 1986/12/03 | 1,550 | 1,570 | 1,530 | 1,570 | 10,000 |
| 1986/12/02 | 1,550 | 1,550 | 1,540 | 1,540 | 19,000 |
| 1986/12/01 | 1,540 | 1,550 | 1,520 | 1,520 | 35,000 |
| 1986/11/29 | 1,540 | 1,550 | 1,540 | 1,550 | 15,000 |
| 1986/11/28 | 1,540 | 1,580 | 1,540 | 1,570 | 20,000 |
| 1986/11/27 | 1,540 | 1,540 | 1,540 | 1,540 | 6,000 |
| 1986/11/26 | 1,570 | 1,600 | 1,570 | 1,570 | 21,000 |
| 1986/11/25 | 1,590 | 1,630 | 1,590 | 1,600 | 28,000 |
| 1986/11/22 | 1,550 | 1,600 | 1,550 | 1,560 | 20,000 |
| 1986/11/21 | 1,500 | 1,600 | 1,500 | 1,570 | 58,000 |
| 1986/11/19 | 1,370 | 1,370 | 1,350 | 1,370 | 70,000 |
| 1986/11/18 | 1,370 | 1,380 | 1,370 | 1,370 | 7,000 |
| 1986/11/17 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 |
| 1986/11/14 | 1,370 | 1,390 | 1,370 | 1,380 | 10,000 |
| 1986/11/13 | 1,380 | 1,390 | 1,370 | 1,390 | 13,000 |
| 1986/11/12 | 1,390 | 1,400 | 1,390 | 1,400 | 12,000 |
| 1986/11/11 | 1,420 | 1,420 | 1,380 | 1,380 | 28,000 |
| 1986/11/10 | 1,380 | 1,400 | 1,380 | 1,400 | 5,000 |
| 1986/11/07 | 1,370 | 1,370 | 1,370 | 1,370 | 12,000 |
| 1986/11/05 | 1,370 | 1,390 | 1,370 | 1,370 | 6,000 |
| 1986/11/04 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 |
| 1986/10/31 | 1,360 | 1,370 | 1,360 | 1,370 | 13,000 |
| 1986/10/29 | 1,460 | 1,460 | 1,410 | 1,430 | 6,000 |
| 1986/10/28 | 1,390 | 1,440 | 1,390 | 1,440 | 9,000 |
| 1986/10/27 | 1,400 | 1,400 | 1,360 | 1,360 | 12,000 |
| 1986/10/25 | 1,430 | 1,430 | 1,420 | 1,420 | 13,000 |
| 1986/10/24 | 1,460 | 1,460 | 1,460 | 1,460 | 6,000 |
| 1986/10/23 | 1,420 | 1,440 | 1,420 | 1,440 | 7,000 |
| 1986/10/20 | 1,560 | 1,600 | 1,560 | 1,580 | 23,000 |
| 1986/10/17 | 1,500 | 1,550 | 1,500 | 1,550 | 18,000 |
| 1986/10/16 | 1,400 | 1,450 | 1,400 | 1,450 | 7,000 |
| 1986/10/15 | 1,350 | 1,390 | 1,350 | 1,390 | 15,000 |
| 1986/10/14 | 1,350 | 1,380 | 1,330 | 1,330 | 11,000 |
| 1986/10/13 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1986/10/09 | 1,290 | 1,290 | 1,290 | 1,290 | 9,000 |
| 1986/10/08 | 1,300 | 1,310 | 1,270 | 1,270 | 19,000 |
| 1986/10/07 | 1,300 | 1,310 | 1,270 | 1,310 | 5,000 |
| 1986/10/06 | 1,310 | 1,320 | 1,300 | 1,310 | 27,000 |
| 1986/10/03 | 1,240 | 1,250 | 1,230 | 1,250 | 5,000 |
| 1986/10/02 | 1,230 | 1,250 | 1,230 | 1,250 | 2,000 |
| 1986/10/01 | 1,260 | 1,260 | 1,250 | 1,250 | 15,000 |
| 1986/09/30 | 1,260 | 1,260 | 1,250 | 1,260 | 20,000 |
| 1986/09/29 | 1,300 | 1,310 | 1,280 | 1,280 | 25,000 |
| 1986/09/27 | 1,390 | 1,390 | 1,330 | 1,330 | 6,000 |
| 1986/09/26 | 1,450 | 1,450 | 1,410 | 1,410 | 15,000 |
| 1986/09/25 | 1,440 | 1,480 | 1,440 | 1,480 | 17,000 |
| 1986/09/24 | 1,440 | 1,450 | 1,440 | 1,450 | 2,000 |
| 1986/09/22 | 1,430 | 1,430 | 1,430 | 1,430 | 5,000 |
| 1986/09/19 | 1,460 | 1,460 | 1,450 | 1,450 | 12,000 |
| 1986/09/18 | 1,430 | 1,470 | 1,430 | 1,450 | 14,000 |
| 1986/09/17 | 1,520 | 1,520 | 1,450 | 1,450 | 8,000 |
| 1986/09/16 | 1,570 | 1,570 | 1,540 | 1,540 | 6,000 |
| 1986/09/12 | 1,540 | 1,580 | 1,540 | 1,580 | 14,000 |
| 1986/09/11 | 1,670 | 1,670 | 1,600 | 1,600 | 15,000 |
| 1986/09/10 | 1,760 | 1,760 | 1,760 | 1,760 | 5,000 |
| 1986/09/09 | 1,730 | 1,770 | 1,730 | 1,760 | 7,000 |
| 1986/09/08 | 1,670 | 1,710 | 1,670 | 1,710 | 4,000 |
| 1986/09/06 | 1,710 | 1,710 | 1,680 | 1,680 | 25,000 |
| 1986/09/04 | 1,830 | 1,830 | 1,830 | 1,830 | 11,000 |
| 1986/09/03 | 1,830 | 1,830 | 1,830 | 1,830 | 8,000 |
| 1986/09/02 | 1,820 | 1,840 | 1,790 | 1,790 | 13,000 |
| 1986/09/01 | 1,850 | 1,890 | 1,850 | 1,880 | 32,000 |
| 1986/08/30 | 1,790 | 1,860 | 1,790 | 1,850 | 20,000 |
| 1986/08/29 | 1,660 | 1,750 | 1,660 | 1,740 | 20,000 |
| 1986/08/28 | 1,680 | 1,680 | 1,680 | 1,680 | 21,000 |
| 1986/08/27 | 1,650 | 1,680 | 1,620 | 1,680 | 24,000 |
| 1986/08/26 | 1,660 | 1,680 | 1,650 | 1,680 | 34,000 |
| 1986/08/25 | 1,670 | 1,680 | 1,670 | 1,680 | 26,000 |
| 1986/08/23 | 1,660 | 1,700 | 1,660 | 1,700 | 16,000 |
| 1986/08/22 | 1,670 | 1,720 | 1,660 | 1,660 | 22,000 |
| 1986/08/21 | 1,700 | 1,740 | 1,690 | 1,740 | 15,000 |
| 1986/08/20 | 1,790 | 1,820 | 1,730 | 1,760 | 40,000 |
| 1986/08/19 | 1,840 | 1,840 | 1,790 | 1,810 | 17,000 |
| 1986/08/18 | 1,860 | 1,860 | 1,850 | 1,850 | 10,000 |
| 1986/08/15 | 1,910 | 1,940 | 1,910 | 1,910 | 25,000 |
| 1986/08/14 | 2,000 | 2,000 | 1,960 | 1,960 | 9,000 |
| 1986/08/13 | 1,970 | 2,000 | 1,960 | 1,960 | 31,000 |
| 1986/08/12 | 2,050 | 2,050 | 2,010 | 2,010 | 26,000 |
| 1986/08/11 | 2,000 | 2,050 | 2,000 | 2,050 | 20,000 |
| 1986/08/08 | 1,930 | 2,000 | 1,900 | 2,000 | 18,000 |
| 1986/08/07 | 1,890 | 1,940 | 1,850 | 1,920 | 36,000 |
| 1986/08/06 | 1,900 | 1,920 | 1,890 | 1,920 | 21,000 |
| 1986/08/05 | 1,920 | 1,940 | 1,920 | 1,920 | 9,000 |
| 1986/08/04 | 1,930 | 1,940 | 1,910 | 1,910 | 19,000 |
| 1986/08/02 | 1,900 | 1,930 | 1,900 | 1,930 | 10,000 |
| 1986/08/01 | 1,910 | 1,910 | 1,840 | 1,900 | 30,000 |
| 1986/07/31 | 2,000 | 2,000 | 1,960 | 1,970 | 20,000 |
| 1986/07/30 | 2,100 | 2,100 | 2,000 | 2,080 | 40,000 |
| 1986/07/29 | 2,150 | 2,150 | 2,100 | 2,100 | 76,000 |
| 1986/07/28 | 2,100 | 2,170 | 2,080 | 2,130 | 92,000 |
| 1986/07/26 | 2,110 | 2,120 | 2,100 | 2,120 | 5,000 |
| 1986/07/25 | 2,140 | 2,140 | 2,070 | 2,100 | 35,000 |
| 1986/07/24 | 2,200 | 2,250 | 2,120 | 2,140 | 56,000 |
| 1986/07/23 | 2,210 | 2,240 | 2,190 | 2,200 | 103,000 |
| 1986/07/22 | 2,150 | 2,150 | 2,000 | 2,150 | 70,000 |
| 1986/07/21 | 2,250 | 2,250 | 2,130 | 2,150 | 59,000 |
| 1986/07/19 | 2,240 | 2,310 | 2,240 | 2,250 | 40,000 |
| 1986/07/18 | 2,170 | 2,300 | 2,170 | 2,240 | 136,000 |
| 1986/07/17 | 2,230 | 2,250 | 2,200 | 2,230 | 67,000 |
| 1986/07/16 | 2,370 | 2,370 | 2,300 | 2,340 | 57,000 |
| 1986/07/15 | 2,370 | 2,450 | 2,350 | 2,380 | 78,000 |
| 1986/07/14 | 2,450 | 2,450 | 2,350 | 2,370 | 56,000 |
| 1986/07/11 | 2,560 | 2,560 | 2,450 | 2,450 | 118,000 |
| 1986/07/10 | 2,450 | 2,600 | 2,450 | 2,600 | 108,000 |
| 1986/07/09 | 2,600 | 2,800 | 2,460 | 2,500 | 482,000 |
| 1986/07/08 | 2,200 | 2,640 | 2,200 | 2,640 | 348,000 |
| 1986/07/07 | 2,100 | 2,250 | 2,100 | 2,250 | 285,000 |
| 1986/07/05 | 2,110 | 2,120 | 2,040 | 2,100 | 158,000 |
| 1986/07/04 | 1,960 | 2,080 | 1,950 | 2,080 | 296,000 |
| 1986/07/03 | 1,990 | 1,990 | 1,850 | 1,970 | 232,000 |
| 1986/07/02 | 1,890 | 2,010 | 1,870 | 1,980 | 353,000 |
| 1986/07/01 | 1,790 | 1,920 | 1,780 | 1,860 | 418,000 |
| 1986/06/30 | 1,810 | 1,810 | 1,730 | 1,730 | 137,000 |
| 1986/06/28 | 1,770 | 1,850 | 1,760 | 1,850 | 107,000 |
| 1986/06/27 | 1,700 | 1,800 | 1,690 | 1,800 | 380,000 |
| 1986/06/26 | 1,550 | 1,700 | 1,550 | 1,680 | 151,000 |
| 1986/06/25 | 1,510 | 1,540 | 1,510 | 1,530 | 17,000 |
| 1986/06/24 | 1,530 | 1,580 | 1,500 | 1,500 | 54,000 |
| 1986/06/23 | 1,570 | 1,580 | 1,550 | 1,560 | 7,000 |
| 1986/06/21 | 1,580 | 1,610 | 1,580 | 1,590 | 59,000 |
| 1986/06/20 | 1,660 | 1,670 | 1,590 | 1,670 | 223,000 |
| 1986/06/19 | 1,550 | 1,660 | 1,550 | 1,660 | 181,000 |
| 1986/06/18 | 1,520 | 1,600 | 1,500 | 1,590 | 291,000 |
| 1986/06/17 | 1,470 | 1,560 | 1,470 | 1,550 | 58,000 |
| 1986/06/16 | 1,410 | 1,450 | 1,410 | 1,450 | 11,000 |
| 1986/06/13 | 1,390 | 1,410 | 1,390 | 1,410 | 8,000 |
| 1986/06/12 | 1,370 | 1,380 | 1,370 | 1,380 | 10,000 |
| 1986/06/11 | 1,350 | 1,360 | 1,340 | 1,350 | 33,000 |
| 1986/06/10 | 1,340 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1986/06/09 | 1,380 | 1,380 | 1,380 | 1,380 | 9,000 |
| 1986/06/07 | 1,380 | 1,390 | 1,380 | 1,390 | 7,000 |
| 1986/06/06 | 1,410 | 1,410 | 1,400 | 1,400 | 14,000 |
| 1986/06/05 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1986/06/04 | 1,390 | 1,390 | 1,380 | 1,380 | 4,000 |
| 1986/06/03 | 1,370 | 1,380 | 1,370 | 1,380 | 5,000 |
| 1986/06/02 | 1,370 | 1,370 | 1,360 | 1,370 | 59,000 |
| 1986/05/30 | 1,520 | 1,540 | 1,520 | 1,520 | 12,000 |
| 1986/05/29 | 1,540 | 1,550 | 1,530 | 1,530 | 49,000 |
| 1986/05/28 | 1,540 | 1,550 | 1,510 | 1,550 | 112,000 |
| 1986/05/27 | 1,520 | 1,540 | 1,510 | 1,540 | 68,000 |
| 1986/05/26 | 1,510 | 1,520 | 1,500 | 1,520 | 43,000 |
| 1986/05/24 | 1,520 | 1,520 | 1,460 | 1,470 | 16,000 |
| 1986/05/23 | 1,500 | 1,520 | 1,500 | 1,520 | 140,000 |
| 1986/05/22 | 1,430 | 1,430 | 1,370 | 1,400 | 81,000 |
| 1986/05/21 | 1,460 | 1,500 | 1,460 | 1,500 | 19,000 |
| 1986/05/20 | 1,480 | 1,530 | 1,450 | 1,530 | 40,000 |
| 1986/05/19 | 1,550 | 1,560 | 1,550 | 1,550 | 82,000 |
| 1986/05/17 | 1,530 | 1,540 | 1,500 | 1,540 | 160,000 |
| 1986/05/16 | 1,460 | 1,500 | 1,440 | 1,500 | 144,000 |
| 1986/05/15 | 1,530 | 1,530 | 1,440 | 1,450 | 156,000 |
| 1986/05/14 | 1,470 | 1,570 | 1,420 | 1,530 | 627,000 |
| 1986/05/13 | 1,280 | 1,430 | 1,250 | 1,430 | 232,000 |
| 1986/05/12 | 1,240 | 1,290 | 1,230 | 1,280 | 66,000 |
| 1986/05/09 | 1,150 | 1,200 | 1,150 | 1,200 | 29,000 |
| 1986/05/07 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1986/05/06 | 1,200 | 1,200 | 1,190 | 1,190 | 6,000 |
| 1986/05/02 | 1,230 | 1,230 | 1,190 | 1,190 | 24,000 |
| 1986/05/01 | 1,230 | 1,230 | 1,230 | 1,230 | 3,000 |
| 1986/04/30 | 1,190 | 1,230 | 1,170 | 1,230 | 21,000 |
| 1986/04/26 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1986/04/25 | 1,210 | 1,210 | 1,210 | 1,210 | 3,000 |
| 1986/04/24 | 1,180 | 1,250 | 1,180 | 1,250 | 12,000 |
| 1986/04/23 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1986/04/22 | 1,200 | 1,200 | 1,200 | 1,200 | 15,000 |
| 1986/04/21 | 1,200 | 1,200 | 1,200 | 1,200 | 19,000 |
| 1986/04/19 | 1,200 | 1,230 | 1,200 | 1,230 | 3,000 |
| 1986/04/18 | 1,180 | 1,230 | 1,180 | 1,230 | 23,000 |
| 1986/04/17 | 1,190 | 1,190 | 1,180 | 1,180 | 5,000 |
| 1986/04/16 | 1,180 | 1,190 | 1,180 | 1,190 | 4,000 |
| 1986/04/14 | 1,200 | 1,200 | 1,180 | 1,180 | 23,000 |
| 1986/04/11 | 1,250 | 1,250 | 1,180 | 1,180 | 16,000 |
| 1986/04/10 | 1,200 | 1,270 | 1,200 | 1,260 | 71,000 |
| 1986/04/09 | 1,200 | 1,210 | 1,200 | 1,200 | 12,000 |
| 1986/04/08 | 1,200 | 1,200 | 1,200 | 1,200 | 50,000 |
| 1986/04/07 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 |
| 1986/04/05 | 1,190 | 1,220 | 1,190 | 1,200 | 25,000 |
| 1986/04/04 | 1,170 | 1,260 | 1,160 | 1,180 | 92,000 |
| 1986/04/03 | 1,180 | 1,180 | 1,170 | 1,170 | 28,000 |
| 1986/04/02 | 1,180 | 1,200 | 1,180 | 1,190 | 115,000 |
| 1986/04/01 | 1,170 | 1,260 | 1,170 | 1,200 | 110,000 |
| 1986/03/31 | 1,170 | 1,200 | 1,170 | 1,200 | 62,000 |
| 1986/03/29 | 1,170 | 1,190 | 1,170 | 1,170 | 20,000 |
| 1986/03/28 | 1,060 | 1,190 | 1,060 | 1,170 | 61,000 |
| 1986/03/27 | 1,060 | 1,060 | 1,060 | 1,060 | 11,000 |
| 1986/03/26 | 1,040 | 1,100 | 1,040 | 1,100 | 11,000 |
| 1986/03/25 | 1,050 | 1,050 | 1,040 | 1,050 | 9,000 |
| 1986/03/24 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1986/03/20 | 1,100 | 1,120 | 1,100 | 1,100 | 32,000 |
| 1986/03/19 | 1,090 | 1,120 | 1,080 | 1,120 | 38,000 |
| 1986/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 18,000 |
| 1986/03/17 | 1,100 | 1,120 | 1,100 | 1,100 | 19,000 |
| 1986/03/15 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1986/03/14 | 1,080 | 1,080 | 1,060 | 1,060 | 9,000 |
| 1986/03/13 | 1,050 | 1,080 | 1,050 | 1,080 | 17,000 |
| 1986/03/12 | 1,110 | 1,110 | 1,050 | 1,050 | 12,000 |
| 1986/03/11 | 1,110 | 1,120 | 1,100 | 1,100 | 47,000 |
| 1986/03/10 | 1,100 | 1,120 | 1,100 | 1,120 | 50,000 |
| 1986/03/07 | 1,120 | 1,140 | 1,100 | 1,100 | 57,000 |
| 1986/03/06 | 1,100 | 1,170 | 1,100 | 1,150 | 121,000 |
| 1986/03/05 | 1,140 | 1,150 | 1,090 | 1,090 | 85,000 |
| 1986/03/04 | 1,140 | 1,170 | 1,120 | 1,150 | 363,000 |
| 1986/03/03 | 1,050 | 1,110 | 1,050 | 1,100 | 245,000 |
| 1986/03/01 | 945 | 1,010 | 945 | 1,010 | 73,000 |
| 1986/02/28 | 950 | 955 | 947 | 950 | 45,000 |
| 1986/02/27 | 950 | 956 | 950 | 950 | 61,000 |
| 1986/02/26 | 920 | 959 | 920 | 959 | 10,000 |
| 1986/02/25 | 918 | 918 | 918 | 918 | 1,000 |
| 1986/02/24 | 916 | 918 | 916 | 918 | 10,000 |
| 1986/02/22 | 920 | 925 | 920 | 920 | 16,000 |
| 1986/02/21 | 943 | 943 | 921 | 921 | 7,000 |
| 1986/02/20 | 945 | 945 | 930 | 936 | 33,000 |
| 1986/02/19 | 940 | 950 | 940 | 945 | 7,000 |
| 1986/02/18 | 935 | 935 | 930 | 930 | 2,000 |
| 1986/02/17 | 944 | 944 | 935 | 935 | 11,000 |
| 1986/02/15 | 943 | 943 | 943 | 943 | 1,000 |
| 1986/02/14 | 950 | 950 | 950 | 950 | 6,000 |
| 1986/02/13 | 955 | 955 | 950 | 954 | 10,000 |
| 1986/02/12 | 959 | 959 | 955 | 955 | 17,000 |
| 1986/02/10 | 970 | 980 | 959 | 959 | 11,000 |
| 1986/02/07 | 941 | 974 | 938 | 970 | 30,000 |
| 1986/02/06 | 950 | 950 | 950 | 950 | 3,000 |
| 1986/02/05 | 973 | 974 | 950 | 969 | 29,000 |
| 1986/02/04 | 939 | 975 | 930 | 974 | 59,000 |
| 1986/02/03 | 923 | 925 | 922 | 925 | 24,000 |
| 1986/02/01 | 910 | 915 | 910 | 915 | 6,000 |
| 1986/01/31 | 895 | 905 | 895 | 900 | 16,000 |
| 1986/01/30 | 905 | 905 | 905 | 905 | 4,000 |
| 1986/01/29 | 911 | 911 | 905 | 905 | 13,000 |
| 1986/01/28 | 897 | 897 | 897 | 897 | 2,000 |
| 1986/01/27 | 900 | 900 | 895 | 895 | 18,000 |
| 1986/01/25 | 900 | 904 | 895 | 895 | 10,000 |
| 1986/01/24 | 903 | 903 | 899 | 899 | 47,000 |
| 1986/01/23 | 900 | 907 | 900 | 902 | 10,000 |
| 1986/01/22 | 895 | 901 | 895 | 901 | 8,000 |
| 1986/01/21 | 899 | 900 | 893 | 899 | 7,000 |
| 1986/01/20 | 901 | 901 | 901 | 901 | 1,000 |
| 1986/01/18 | 900 | 900 | 900 | 900 | 2,000 |
| 1986/01/17 | 900 | 900 | 881 | 881 | 10,000 |
| 1986/01/16 | 904 | 906 | 904 | 906 | 3,000 |
| 1986/01/14 | 915 | 915 | 904 | 904 | 2,000 |
| 1986/01/13 | 911 | 915 | 910 | 915 | 7,000 |
| 1986/01/10 | 895 | 910 | 895 | 910 | 3,000 |
| 1986/01/09 | 881 | 881 | 880 | 880 | 5,000 |
| 1986/01/08 | 895 | 895 | 881 | 881 | 3,000 |
| 1986/01/07 | 890 | 898 | 890 | 898 | 2,000 |
| 1986/01/04 | 900 | 900 | 900 | 900 | 1,000 |