理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/19 | 3,850 | 3,850 | 3,850 | 3,850 | 15,000 |
| 1989/12/15 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1989/12/12 | 3,850 | 3,850 | 3,850 | 3,850 | 10,000 |
| 1989/12/06 | 3,860 | 3,860 | 3,850 | 3,850 | 6,000 |
| 1989/11/28 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1989/11/20 | 3,850 | 3,850 | 3,850 | 3,850 | 5,000 |
| 1989/11/14 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 |
| 1989/11/09 | 4,050 | 4,050 | 4,050 | 4,050 | 1,000 |
| 1989/10/31 | 4,070 | 4,070 | 4,070 | 4,070 | 1,000 |
| 1989/10/27 | 4,100 | 4,100 | 4,000 | 4,100 | 5,000 |
| 1989/10/24 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1989/10/20 | 4,140 | 4,140 | 4,140 | 4,140 | 1,000 |
| 1989/09/28 | 4,190 | 4,190 | 4,190 | 4,190 | 1,000 |
| 1989/09/18 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1989/09/07 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1989/09/06 | 3,810 | 3,810 | 3,800 | 3,800 | 2,000 |
| 1989/09/04 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1989/08/22 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 |
| 1989/08/21 | 3,900 | 3,900 | 3,900 | 3,900 | 1,000 |
| 1989/08/09 | 3,910 | 3,910 | 3,900 | 3,900 | 2,000 |
| 1989/07/18 | 4,130 | 4,130 | 4,130 | 4,130 | 2,000 |
| 1989/07/07 | 4,030 | 4,030 | 4,030 | 4,030 | 1,000 |
| 1989/07/05 | 4,000 | 4,000 | 4,000 | 4,000 | 1,000 |
| 1989/07/04 | 4,000 | 4,000 | 4,000 | 4,000 | 3,000 |
| 1989/07/03 | 3,960 | 3,960 | 3,960 | 3,960 | 1,000 |
| 1989/06/23 | 4,000 | 4,000 | 4,000 | 4,000 | 5,000 |
| 1989/06/22 | 3,950 | 3,950 | 3,950 | 3,950 | 3,000 |
| 1989/06/19 | 3,850 | 3,850 | 3,800 | 3,800 | 2,000 |
| 1989/06/16 | 3,950 | 3,950 | 3,900 | 3,900 | 6,000 |
| 1989/03/31 | 4,850 | 4,900 | 4,850 | 4,900 | 3,000 |
| 1989/03/22 | 5,050 | 5,050 | 5,050 | 5,050 | 22,000 |
| 1989/02/13 | 5,400 | 5,450 | 5,400 | 5,450 | 2,000 |
| 1989/02/08 | 5,100 | 5,300 | 5,100 | 5,300 | 3,000 |
| 1989/01/31 | 5,100 | 5,100 | 5,100 | 5,100 | 1,000 |
| 1989/01/30 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 |
| 1989/01/27 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1989/01/25 | 4,800 | 4,800 | 4,800 | 4,800 | 1,000 |
| 1989/01/19 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 |
| 1989/01/13 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1989/01/10 | 4,300 | 4,300 | 4,300 | 4,300 | 3,000 |