日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

理研ビタミン(4526)の株価時系列情報

理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/30 2,280 2,300 2,280 2,300 2,000
1993/12/27 2,280 2,280 2,280 2,280 1,000
1993/12/24 2,290 2,290 2,290 2,290 1,000
1993/12/21 2,280 2,300 2,280 2,300 4,000
1993/12/20 2,320 2,320 2,280 2,280 6,000
1993/12/17 2,300 2,320 2,300 2,300 9,000
1993/12/16 2,300 2,300 2,220 2,300 9,000
1993/12/15 2,250 2,250 2,250 2,250 1,000
1993/12/14 2,150 2,150 2,150 2,150 2,000
1993/12/13 2,100 2,130 2,100 2,110 11,000
1993/12/08 2,110 2,110 2,110 2,110 2,000
1993/12/07 2,100 2,100 2,100 2,100 4,000
1993/12/06 2,100 2,100 2,100 2,100 1,000
1993/12/03 2,100 2,100 2,100 2,100 4,000
1993/12/02 2,060 2,100 2,060 2,100 2,000
1993/12/01 2,020 2,020 2,020 2,020 2,000
1993/11/30 2,070 2,080 2,070 2,080 3,000
1993/11/25 2,230 2,230 2,200 2,200 3,000
1993/11/24 2,250 2,250 2,230 2,230 5,000
1993/11/19 2,280 2,280 2,280 2,280 6,000
1993/11/18 2,300 2,300 2,280 2,280 6,000
1993/11/17 2,310 2,310 2,300 2,300 10,000
1993/11/16 2,340 2,370 2,340 2,360 9,000
1993/11/15 2,370 2,370 2,370 2,370 1,000
1993/11/12 2,200 2,310 2,200 2,310 12,000
1993/11/11 2,200 2,200 2,200 2,200 6,000
1993/11/09 2,000 2,000 2,000 2,000 4,000
1993/11/08 2,000 2,000 2,000 2,000 2,000
1993/11/05 2,000 2,000 2,000 2,000 2,000
1993/11/02 2,000 2,000 2,000 2,000 3,000
1993/10/27 2,000 2,000 2,000 2,000 6,000
1993/10/25 2,000 2,000 2,000 2,000 2,000
1993/10/22 2,000 2,000 2,000 2,000 3,000
1993/10/14 2,000 2,000 2,000 2,000 2,000
1993/10/12 2,010 2,010 2,010 2,010 1,000
1993/10/07 2,000 2,000 2,000 2,000 4,000
1993/10/04 2,000 2,000 2,000 2,000 1,000
1993/10/01 2,000 2,000 2,000 2,000 1,000
1993/09/24 2,250 2,250 2,250 2,250 2,000
1993/09/22 2,250 2,270 2,250 2,250 4,000
1993/09/21 2,250 2,250 2,200 2,200 12,000
1993/09/20 2,220 2,250 2,220 2,250 5,000
1993/09/17 2,150 2,150 2,150 2,150 1,000
1993/09/16 2,210 2,210 2,210 2,210 9,000
1993/09/14 2,180 2,200 2,180 2,200 25,000
1993/09/13 2,210 2,210 2,200 2,200 20,000
1993/09/10 2,110 2,110 2,110 2,110 1,000
1993/09/09 2,110 2,110 2,110 2,110 1,000
1993/09/08 2,100 2,100 2,100 2,100 4,000
1993/09/02 2,010 2,010 2,010 2,010 3,000
1993/08/26 1,890 1,890 1,890 1,890 2,000
1993/08/20 1,800 1,800 1,800 1,800 2,000
1993/08/19 1,830 1,830 1,830 1,830 1,000
1993/08/16 1,860 1,860 1,850 1,850 5,000
1993/08/12 1,850 1,860 1,850 1,860 4,000
1993/08/06 1,810 1,810 1,810 1,810 6,000
1993/08/05 1,820 1,820 1,820 1,820 1,000
1993/07/23 1,860 1,860 1,860 1,860 1,000
1993/07/12 1,850 1,850 1,850 1,850 1,000
1993/07/07 1,850 1,850 1,850 1,850 1,000
1993/06/30 1,910 1,910 1,850 1,850 6,000
1993/06/28 1,910 1,910 1,910 1,910 1,000
1993/06/25 1,900 1,900 1,900 1,900 1,000
1993/06/24 1,950 1,950 1,950 1,950 1,000
1993/06/23 2,000 2,000 2,000 2,000 1,000
1993/06/22 2,000 2,000 1,950 1,950 2,000
1993/06/08 2,130 2,160 2,130 2,160 2,000
1993/06/04 2,130 2,130 2,130 2,130 3,000
1993/06/03 2,180 2,180 2,180 2,180 1,000
1993/06/02 2,180 2,180 2,180 2,180 1,000
1993/05/31 2,130 2,150 2,120 2,120 6,000
1993/05/28 2,190 2,190 2,110 2,110 3,000
1993/05/26 2,200 2,200 2,200 2,200 1,000
1993/05/25 2,190 2,200 2,190 2,200 4,000
1993/05/24 2,200 2,200 2,200 2,200 9,000
1993/05/21 2,160 2,160 2,140 2,140 3,000
1993/05/20 2,050 2,080 2,050 2,080 2,000
1993/05/18 2,050 2,050 1,980 1,980 2,000
1993/05/17 2,050 2,050 2,050 2,050 1,000
1993/05/13 2,060 2,080 2,050 2,050 3,000
1993/05/12 2,030 2,050 1,990 2,050 4,000
1993/05/11 2,030 2,030 2,030 2,030 1,000
1993/05/10 2,040 2,050 2,040 2,050 3,000
1993/04/30 2,080 2,080 2,080 2,080 1,000
1993/04/23 2,070 2,070 2,070 2,070 1,000
1993/04/22 2,080 2,080 2,080 2,080 1,000
1993/04/21 2,060 2,060 2,060 2,060 1,000
1993/04/20 2,050 2,050 2,050 2,050 3,000
1993/04/19 2,050 2,050 2,030 2,030 4,000
1993/04/16 2,020 2,020 2,020 2,020 2,000
1993/04/15 2,010 2,010 2,000 2,010 5,000
1993/04/14 2,000 2,000 2,000 2,000 1,000
1993/04/13 1,950 1,950 1,950 1,950 2,000
1993/04/12 1,970 1,970 1,970 1,970 4,000
1993/03/23 2,050 2,050 2,050 2,050 2,000
1993/03/22 2,040 2,050 2,040 2,050 10,000
1993/03/19 2,080 2,080 2,080 2,080 11,000
1993/03/17 2,090 2,090 2,090 2,090 1,000
1993/03/16 2,090 2,100 2,090 2,100 2,000
1993/03/04 2,200 2,200 2,200 2,200 1,000
1993/03/01 2,240 2,240 2,240 2,240 1,000
1993/02/22 2,080 2,080 2,080 2,080 1,000
1993/02/19 2,050 2,080 2,050 2,080 2,000
1993/02/17 2,090 2,090 2,090 2,090 1,000
1993/02/15 2,170 2,170 2,170 2,170 1,000
1993/02/12 2,210 2,210 2,210 2,210 1,000
1993/02/10 2,210 2,210 2,210 2,210 1,000
1993/01/22 2,420 2,420 2,420 2,420 1,000
1993/01/14 2,500 2,500 2,500 2,500 3,000
1993/01/13 2,510 2,510 2,510 2,510 2,000
1993/01/12 2,550 2,550 2,550 2,550 4,000
1993/01/11 2,550 2,550 2,550 2,550 2,000
1993/01/08 2,360 2,430 2,360 2,430 12,000
1993/01/07 2,170 2,180 2,170 2,180 2,000
1993/01/04 2,170 2,180 2,170 2,180 6,000

このページの先頭へ