理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/27 | 3,230 | 3,340 | 3,230 | 3,340 | 5,000 |
| 1991/12/20 | 3,310 | 3,330 | 3,310 | 3,330 | 3,000 |
| 1991/12/18 | 3,330 | 3,360 | 3,330 | 3,360 | 3,000 |
| 1991/12/13 | 3,290 | 3,380 | 3,290 | 3,380 | 4,000 |
| 1991/12/12 | 3,150 | 3,250 | 3,150 | 3,250 | 6,000 |
| 1991/12/11 | 3,290 | 3,290 | 3,290 | 3,290 | 1,000 |
| 1991/12/10 | 3,100 | 3,240 | 3,100 | 3,240 | 5,000 |
| 1991/11/29 | 3,350 | 3,390 | 3,350 | 3,390 | 6,000 |
| 1991/11/27 | 3,290 | 3,340 | 3,290 | 3,340 | 5,000 |
| 1991/11/25 | 3,300 | 3,390 | 3,300 | 3,390 | 4,000 |
| 1991/10/28 | 3,400 | 3,500 | 3,400 | 3,500 | 6,000 |
| 1991/10/23 | 3,420 | 3,500 | 3,420 | 3,500 | 6,000 |
| 1991/10/22 | 3,370 | 3,400 | 3,370 | 3,400 | 3,000 |
| 1991/10/17 | 3,370 | 3,370 | 3,370 | 3,370 | 1,000 |
| 1991/10/16 | 3,220 | 3,330 | 3,220 | 3,330 | 5,000 |
| 1991/10/14 | 3,220 | 3,320 | 3,220 | 3,320 | 9,000 |
| 1991/10/02 | 3,400 | 3,420 | 3,400 | 3,420 | 3,000 |
| 1991/10/01 | 3,320 | 3,400 | 3,320 | 3,400 | 10,000 |
| 1991/08/02 | 3,580 | 3,620 | 3,580 | 3,620 | 3,000 |
| 1991/08/01 | 3,550 | 3,580 | 3,550 | 3,580 | 3,000 |
| 1991/07/29 | 3,540 | 3,540 | 3,540 | 3,540 | 1,000 |
| 1991/07/24 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 |
| 1991/07/23 | 3,350 | 3,450 | 3,350 | 3,450 | 8,000 |
| 1991/07/22 | 3,200 | 3,300 | 3,200 | 3,300 | 6,000 |
| 1991/07/10 | 3,210 | 3,410 | 3,210 | 3,410 | 5,000 |
| 1991/07/09 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1991/07/08 | 3,110 | 3,210 | 3,110 | 3,210 | 4,000 |
| 1991/07/05 | 3,140 | 3,150 | 3,110 | 3,110 | 17,000 |
| 1991/07/01 | 3,490 | 3,490 | 3,490 | 3,490 | 2,000 |
| 1991/06/27 | 3,590 | 3,590 | 3,590 | 3,590 | 1,000 |
| 1991/06/25 | 3,640 | 3,640 | 3,640 | 3,640 | 2,000 |
| 1991/06/24 | 3,640 | 3,750 | 3,640 | 3,700 | 9,000 |
| 1991/06/06 | 3,840 | 3,840 | 3,840 | 3,840 | 2,000 |
| 1991/06/05 | 3,810 | 3,860 | 3,810 | 3,860 | 3,000 |
| 1991/06/04 | 3,560 | 3,760 | 3,560 | 3,760 | 14,000 |
| 1991/05/08 | 4,290 | 4,310 | 4,290 | 4,310 | 15,000 |
| 1991/04/26 | 4,250 | 4,300 | 4,250 | 4,300 | 8,000 |
| 1991/04/25 | 4,260 | 4,300 | 4,260 | 4,290 | 11,000 |
| 1991/04/24 | 4,260 | 4,300 | 4,260 | 4,300 | 5,000 |
| 1991/04/23 | 4,290 | 4,300 | 4,290 | 4,300 | 6,000 |
| 1991/04/19 | 4,300 | 4,300 | 4,300 | 4,300 | 7,000 |
| 1991/04/18 | 4,250 | 4,300 | 4,250 | 4,300 | 8,000 |
| 1991/04/12 | 4,250 | 4,300 | 4,250 | 4,300 | 4,000 |
| 1991/04/11 | 4,250 | 4,300 | 4,250 | 4,300 | 2,000 |
| 1991/04/05 | 4,250 | 4,300 | 4,250 | 4,300 | 2,000 |
| 1991/03/28 | 4,080 | 4,300 | 4,080 | 4,300 | 9,000 |
| 1991/03/27 | 4,200 | 4,200 | 4,200 | 4,200 | 2,000 |
| 1991/03/26 | 4,200 | 4,200 | 4,200 | 4,200 | 3,000 |
| 1991/03/22 | 4,350 | 4,400 | 4,350 | 4,400 | 3,000 |
| 1991/03/19 | 4,250 | 4,350 | 4,250 | 4,350 | 13,000 |
| 1991/03/15 | 4,200 | 4,300 | 4,200 | 4,300 | 17,000 |
| 1991/03/14 | 4,140 | 4,250 | 4,140 | 4,250 | 15,000 |
| 1991/03/11 | 4,100 | 4,190 | 4,100 | 4,190 | 13,000 |
| 1991/03/05 | 4,100 | 4,250 | 4,100 | 4,250 | 13,000 |
| 1991/02/26 | 4,100 | 4,150 | 4,100 | 4,150 | 6,000 |
| 1991/02/25 | 3,970 | 4,100 | 3,970 | 4,100 | 22,000 |
| 1991/02/22 | 3,970 | 3,970 | 3,970 | 3,970 | 4,000 |
| 1991/02/12 | 3,850 | 4,000 | 3,840 | 4,000 | 12,000 |
| 1991/01/31 | 4,150 | 4,150 | 4,150 | 4,150 | 2,000 |
| 1991/01/30 | 4,040 | 4,100 | 4,040 | 4,100 | 3,000 |
| 1991/01/29 | 3,900 | 4,000 | 3,900 | 4,000 | 38,000 |
| 1991/01/25 | 3,800 | 3,940 | 3,800 | 3,940 | 18,000 |
| 1991/01/24 | 3,600 | 3,800 | 3,600 | 3,800 | 7,000 |
| 1991/01/23 | 3,620 | 3,620 | 3,600 | 3,600 | 2,000 |
| 1991/01/16 | 3,850 | 3,900 | 3,800 | 3,900 | 8,000 |
| 1991/01/14 | 3,830 | 3,850 | 3,830 | 3,850 | 5,000 |
| 1991/01/09 | 3,800 | 3,850 | 3,800 | 3,840 | 8,000 |
| 1991/01/07 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |