理研ビタミン(4526)の株価時系列情報
理研ビタミン(4526)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
| 1992/12/25 | 2,160 | 2,160 | 2,100 | 2,100 | 192,000 |
| 1992/12/24 | 2,160 | 2,160 | 2,160 | 2,160 | 190,000 |
| 1992/12/22 | 2,160 | 2,160 | 2,160 | 2,160 | 1,000 |
| 1992/12/21 | 2,130 | 2,150 | 2,130 | 2,150 | 2,000 |
| 1992/12/18 | 2,170 | 2,180 | 2,160 | 2,160 | 6,000 |
| 1992/12/16 | 1,910 | 1,950 | 1,900 | 1,950 | 4,000 |
| 1992/12/15 | 1,870 | 1,870 | 1,870 | 1,870 | 4,000 |
| 1992/12/14 | 1,810 | 1,810 | 1,810 | 1,810 | 1,000 |
| 1992/12/04 | 1,650 | 1,690 | 1,650 | 1,690 | 8,000 |
| 1992/12/03 | 1,660 | 1,660 | 1,660 | 1,660 | 14,000 |
| 1992/12/01 | 1,600 | 1,600 | 1,600 | 1,600 | 5,000 |
| 1992/11/30 | 1,550 | 1,550 | 1,550 | 1,550 | 1,339,000 |
| 1992/11/24 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/11/20 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/11/13 | 1,730 | 1,730 | 1,730 | 1,730 | 1,000 |
| 1992/11/11 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 |
| 1992/11/10 | 1,720 | 1,720 | 1,720 | 1,720 | 4,000 |
| 1992/09/22 | 2,400 | 2,400 | 2,400 | 2,400 | 2,000 |
| 1992/09/01 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/08/24 | 2,420 | 2,470 | 2,420 | 2,470 | 2,000 |
| 1992/08/04 | 2,620 | 2,620 | 2,620 | 2,620 | 2,000 |
| 1992/07/27 | 2,700 | 2,700 | 2,700 | 2,700 | 2,000 |
| 1992/07/21 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
| 1992/07/20 | 2,660 | 2,660 | 2,660 | 2,660 | 1,000 |
| 1992/07/09 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/07/07 | 2,600 | 2,600 | 2,600 | 2,600 | 1,000 |
| 1992/07/06 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1992/07/03 | 2,550 | 2,550 | 2,550 | 2,550 | 7,000 |
| 1992/07/02 | 2,550 | 2,590 | 2,550 | 2,590 | 2,000 |
| 1992/07/01 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1992/06/30 | 2,500 | 2,500 | 2,500 | 2,500 | 2,000 |
| 1992/06/26 | 2,550 | 2,550 | 2,500 | 2,510 | 11,000 |
| 1992/06/24 | 2,550 | 2,550 | 2,550 | 2,550 | 3,000 |
| 1992/06/23 | 2,540 | 2,540 | 2,500 | 2,500 | 3,000 |
| 1992/06/22 | 2,500 | 2,550 | 2,500 | 2,550 | 4,000 |
| 1992/06/16 | 2,430 | 2,430 | 2,430 | 2,430 | 1,000 |
| 1992/06/11 | 2,490 | 2,490 | 2,490 | 2,490 | 1,000 |
| 1992/06/10 | 2,440 | 2,440 | 2,440 | 2,440 | 1,000 |
| 1992/06/09 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 |
| 1992/05/22 | 2,550 | 2,550 | 2,550 | 2,550 | 2,000 |
| 1992/05/21 | 2,500 | 2,500 | 2,500 | 2,500 | 1,000 |
| 1992/04/23 | 2,570 | 2,570 | 2,570 | 2,570 | 1,000 |
| 1992/04/10 | 2,670 | 2,690 | 2,670 | 2,690 | 2,000 |
| 1992/03/30 | 2,970 | 3,000 | 2,970 | 3,000 | 2,000 |
| 1992/03/27 | 2,870 | 2,930 | 2,870 | 2,930 | 2,000 |
| 1992/03/04 | 2,990 | 2,990 | 2,990 | 2,990 | 160,000 |
| 1992/03/03 | 2,990 | 2,990 | 2,990 | 2,990 | 160,000 |
| 1992/02/21 | 2,950 | 3,000 | 2,950 | 3,000 | 4,000 |
| 1992/02/05 | 2,910 | 3,000 | 2,910 | 3,000 | 5,000 |
| 1992/02/03 | 3,000 | 3,000 | 3,000 | 3,000 | 4,000 |
| 1992/01/24 | 2,950 | 3,000 | 2,950 | 3,000 | 5,000 |
| 1992/01/07 | 3,190 | 3,300 | 3,190 | 3,300 | 5,000 |