日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

エア・ウォーター(4088)の株価時系列情報

エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,049 2,082 2,040 2,066 935,300
2026/03/10 2,037 2,073 2,029 2,042 1,115,300
2026/03/09 2,010 2,033 1,991 2,030 1,572,700
2026/03/06 2,065 2,094 2,051 2,094 703,100
2026/03/05 2,100 2,126 2,070 2,071 1,080,900
2026/03/04 2,075 2,076 1,988 2,031 2,491,800
2026/03/03 2,113 2,136 2,105 2,107 1,136,400
2026/03/02 2,110 2,153 2,100 2,130 1,780,900
2026/02/27 2,130 2,170 2,118 2,170 1,560,200
2026/02/26 2,107 2,125 2,099 2,118 1,252,900
2026/02/25 2,066 2,113 2,059 2,103 1,139,600
2026/02/24 2,083 2,097 2,053 2,067 1,767,100
2026/02/20 2,107 2,119 2,083 2,102 1,149,900
2026/02/19 2,074 2,138 2,071 2,135 1,556,800
2026/02/18 2,049 2,077 2,021 2,062 3,530,900
2026/02/17 2,079 2,153 2,052 2,106 2,227,000
2026/02/16 1,964 2,084 1,964 2,080 6,406,300
2026/02/13 2,476 2,503 2,418 2,464 1,120,800
2026/02/12 2,470 2,526 2,463 2,525 794,500
2026/02/10 2,448 2,465 2,434 2,465 601,100
2026/02/09 2,450 2,455 2,414 2,434 617,300
2026/02/06 2,391 2,432 2,357 2,422 566,500
2026/02/05 2,420 2,448 2,406 2,407 716,400
2026/02/04 2,361 2,422 2,349 2,401 693,300
2026/02/03 2,334 2,365 2,332 2,359 536,800
2026/02/02 2,366 2,378 2,315 2,320 557,100
2026/01/30 2,341 2,352 2,310 2,345 415,600
2026/01/29 2,313 2,340 2,288 2,329 491,600
2026/01/28 2,331 2,340 2,310 2,313 494,800
2026/01/27 2,330 2,364 2,323 2,364 489,300
2026/01/26 2,351 2,362 2,333 2,345 429,200
2026/01/23 2,365 2,388 2,354 2,380 368,400
2026/01/22 2,355 2,382 2,347 2,381 596,600
2026/01/21 2,324 2,347 2,312 2,340 535,000
2026/01/20 2,359 2,370 2,348 2,364 553,800
2026/01/19 2,347 2,384 2,338 2,370 602,900
2026/01/16 2,340 2,360 2,329 2,345 514,800
2026/01/15 2,343 2,360 2,326 2,358 462,400
2026/01/14 2,328 2,374 2,326 2,362 726,900
2026/01/13 2,336 2,349 2,319 2,331 558,800
2026/01/09 2,300 2,315 2,291 2,302 525,200
2026/01/08 2,272 2,303 2,269 2,281 506,000
2026/01/07 2,281 2,320 2,264 2,299 637,500
2026/01/06 2,278 2,298 2,274 2,292 530,500
2026/01/05 2,269 2,279 2,259 2,263 664,600

このページの先頭へ