エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 2,090 | 2,098 | 2,075 | 2,083 | 909,000 |
| 2025/06/12 | 2,136 | 2,158 | 2,105 | 2,105 | 1,195,300 |
| 2025/06/11 | 2,081 | 2,124 | 2,080 | 2,121 | 1,725,800 |
| 2025/06/10 | 2,002 | 2,010 | 1,994 | 1,996 | 704,300 |
| 2025/06/09 | 2,004 | 2,009 | 1,993 | 2,004 | 322,200 |
| 2025/06/06 | 2,010 | 2,020 | 1,999 | 2,004 | 388,200 |
| 2025/06/05 | 1,989 | 2,012 | 1,988 | 2,008 | 329,700 |
| 2025/06/04 | 1,989 | 2,002 | 1,987 | 1,993 | 415,000 |
| 2025/06/03 | 2,001 | 2,002 | 1,989 | 1,996 | 319,800 |
| 2025/06/02 | 2,012 | 2,014 | 1,991 | 2,002 | 286,200 |
| 2025/05/30 | 1,978 | 2,024 | 1,974 | 2,019 | 423,200 |
| 2025/05/29 | 1,988 | 2,008 | 1,988 | 2,006 | 407,000 |
| 2025/05/28 | 2,010 | 2,013 | 1,994 | 1,995 | 389,000 |
| 2025/05/27 | 1,989 | 2,000 | 1,983 | 1,999 | 318,300 |
| 2025/05/26 | 1,980 | 1,985 | 1,972 | 1,985 | 351,800 |
| 2025/05/23 | 1,976 | 1,990 | 1,973 | 1,985 | 279,100 |
| 2025/05/22 | 1,958 | 1,981 | 1,956 | 1,975 | 508,200 |
| 2025/05/21 | 1,969 | 1,980 | 1,964 | 1,969 | 388,800 |
| 2025/05/20 | 1,989 | 1,989 | 1,952 | 1,959 | 379,900 |
| 2025/05/19 | 2,007 | 2,007 | 1,963 | 1,976 | 492,500 |
| 2025/05/16 | 2,016 | 2,016 | 1,987 | 2,008 | 650,800 |
| 2025/05/15 | 1,999 | 2,009 | 1,984 | 1,999 | 776,100 |
| 2025/05/14 | 2,011 | 2,042 | 1,976 | 2,042 | 1,426,100 |
| 2025/05/13 | 2,021 | 2,033 | 2,012 | 2,021 | 634,900 |
| 2025/05/12 | 2,005 | 2,021 | 1,999 | 2,013 | 543,100 |
| 2025/05/09 | 1,982 | 2,006 | 1,981 | 1,991 | 440,000 |
| 2025/05/08 | 1,977 | 1,980 | 1,963 | 1,977 | 364,900 |
| 2025/05/07 | 1,965 | 1,990 | 1,960 | 1,976 | 424,700 |
| 2025/05/02 | 1,955 | 1,969 | 1,949 | 1,965 | 385,500 |
| 2025/05/01 | 1,945 | 1,960 | 1,935 | 1,959 | 327,000 |
| 2025/04/30 | 1,967 | 1,974 | 1,935 | 1,944 | 557,100 |
| 2025/04/28 | 1,932 | 1,944 | 1,928 | 1,936 | 422,200 |
| 2025/04/25 | 1,921 | 1,945 | 1,913 | 1,931 | 456,200 |
| 2025/04/24 | 1,924 | 1,943 | 1,919 | 1,919 | 496,000 |
| 2025/04/23 | 1,889 | 1,905 | 1,888 | 1,899 | 549,700 |
| 2025/04/22 | 1,852 | 1,876 | 1,852 | 1,873 | 361,300 |
| 2025/04/21 | 1,850 | 1,866 | 1,842 | 1,850 | 301,500 |
| 2025/04/18 | 1,851 | 1,864 | 1,845 | 1,862 | 193,800 |
| 2025/04/17 | 1,834 | 1,842 | 1,825 | 1,839 | 334,300 |
| 2025/04/16 | 1,830 | 1,839 | 1,823 | 1,829 | 308,100 |
| 2025/04/15 | 1,841 | 1,846 | 1,827 | 1,837 | 342,900 |
| 2025/04/14 | 1,818 | 1,850 | 1,805 | 1,829 | 620,100 |
| 2025/04/11 | 1,737 | 1,807 | 1,726 | 1,804 | 567,600 |
| 2025/04/10 | 1,834 | 1,834 | 1,781 | 1,817 | 540,300 |
| 2025/04/09 | 1,729 | 1,742 | 1,697 | 1,729 | 509,900 |
| 2025/04/08 | 1,725 | 1,782 | 1,722 | 1,769 | 677,100 |
| 2025/04/07 | 1,700 | 1,721 | 1,651 | 1,681 | 1,118,200 |
| 2025/04/04 | 1,810 | 1,821 | 1,776 | 1,810 | 1,015,400 |
| 2025/04/03 | 1,839 | 1,851 | 1,832 | 1,844 | 677,500 |
| 2025/04/02 | 1,904 | 1,909 | 1,880 | 1,895 | 482,300 |
| 2025/04/01 | 1,918 | 1,918 | 1,899 | 1,901 | 421,400 |
| 2025/03/31 | 1,915 | 1,918 | 1,877 | 1,888 | 805,600 |
| 2025/03/28 | 1,954 | 1,962 | 1,930 | 1,939 | 671,700 |
| 2025/03/27 | 1,992 | 1,997 | 1,969 | 1,994 | 809,100 |
| 2025/03/26 | 1,995 | 1,997 | 1,979 | 1,987 | 770,100 |
| 2025/03/25 | 1,988 | 1,997 | 1,980 | 1,991 | 586,800 |
| 2025/03/24 | 1,983 | 1,990 | 1,964 | 1,982 | 625,700 |
| 2025/03/21 | 1,988 | 2,010 | 1,981 | 1,988 | 727,000 |
| 2025/03/19 | 1,994 | 2,000 | 1,979 | 1,979 | 514,500 |
| 2025/03/18 | 1,977 | 1,991 | 1,972 | 1,986 | 616,200 |
| 2025/03/17 | 1,948 | 1,964 | 1,939 | 1,957 | 496,600 |
| 2025/03/14 | 1,910 | 1,927 | 1,900 | 1,921 | 587,800 |
| 2025/03/13 | 1,935 | 1,939 | 1,917 | 1,924 | 544,800 |
| 2025/03/12 | 1,894 | 1,940 | 1,894 | 1,933 | 790,000 |
| 2025/03/11 | 1,925 | 1,933 | 1,890 | 1,895 | 931,000 |
| 2025/03/10 | 1,962 | 1,962 | 1,931 | 1,933 | 614,300 |
| 2025/03/07 | 1,913 | 1,957 | 1,906 | 1,948 | 788,400 |
| 2025/03/06 | 1,885 | 1,929 | 1,885 | 1,922 | 717,500 |
| 2025/03/05 | 1,885 | 1,892 | 1,869 | 1,879 | 595,000 |
| 2025/03/04 | 1,877 | 1,894 | 1,874 | 1,885 | 693,000 |
| 2025/03/03 | 1,877 | 1,890 | 1,858 | 1,883 | 801,900 |
| 2025/02/28 | 1,874 | 1,874 | 1,853 | 1,863 | 798,100 |
| 2025/02/27 | 1,861 | 1,883 | 1,860 | 1,883 | 543,500 |
| 2025/02/26 | 1,886 | 1,887 | 1,851 | 1,868 | 573,100 |
| 2025/02/25 | 1,871 | 1,889 | 1,871 | 1,886 | 465,600 |
| 2025/02/21 | 1,891 | 1,909 | 1,885 | 1,885 | 409,500 |
| 2025/02/20 | 1,898 | 1,900 | 1,878 | 1,890 | 678,000 |
| 2025/02/19 | 1,923 | 1,938 | 1,908 | 1,911 | 395,600 |
| 2025/02/18 | 1,919 | 1,937 | 1,915 | 1,927 | 323,000 |
| 2025/02/17 | 1,911 | 1,923 | 1,907 | 1,915 | 390,500 |
| 2025/02/14 | 1,925 | 1,925 | 1,906 | 1,911 | 470,100 |
| 2025/02/13 | 1,930 | 1,932 | 1,912 | 1,926 | 595,800 |
| 2025/02/12 | 1,940 | 1,945 | 1,919 | 1,919 | 850,100 |
| 2025/02/10 | 1,942 | 1,948 | 1,888 | 1,914 | 1,231,200 |
| 2025/02/07 | 1,948 | 1,963 | 1,935 | 1,951 | 751,600 |
| 2025/02/06 | 1,905 | 1,930 | 1,904 | 1,918 | 649,900 |
| 2025/02/05 | 1,900 | 1,926 | 1,900 | 1,910 | 494,800 |
| 2025/02/04 | 1,920 | 1,923 | 1,892 | 1,898 | 505,000 |
| 2025/02/03 | 1,919 | 1,921 | 1,894 | 1,900 | 674,400 |
| 2025/01/31 | 1,930 | 1,945 | 1,922 | 1,938 | 477,800 |
| 2025/01/30 | 1,938 | 1,944 | 1,915 | 1,929 | 399,700 |
| 2025/01/29 | 1,929 | 1,945 | 1,927 | 1,943 | 575,300 |
| 2025/01/28 | 1,920 | 1,938 | 1,915 | 1,916 | 479,300 |
| 2025/01/27 | 1,927 | 1,942 | 1,922 | 1,934 | 517,200 |
| 2025/01/24 | 1,904 | 1,925 | 1,900 | 1,903 | 427,100 |
| 2025/01/23 | 1,895 | 1,903 | 1,884 | 1,899 | 360,200 |
| 2025/01/22 | 1,901 | 1,910 | 1,897 | 1,902 | 444,800 |
| 2025/01/21 | 1,903 | 1,917 | 1,895 | 1,898 | 502,500 |
| 2025/01/20 | 1,855 | 1,901 | 1,845 | 1,893 | 814,100 |
| 2025/01/17 | 1,807 | 1,824 | 1,801 | 1,820 | 589,100 |
| 2025/01/16 | 1,834 | 1,841 | 1,825 | 1,827 | 381,000 |
| 2025/01/15 | 1,849 | 1,857 | 1,824 | 1,831 | 542,900 |
| 2025/01/14 | 1,890 | 1,890 | 1,839 | 1,841 | 859,100 |
| 2025/01/10 | 1,882 | 1,891 | 1,868 | 1,885 | 496,100 |
| 2025/01/09 | 1,899 | 1,900 | 1,883 | 1,884 | 329,400 |
| 2025/01/08 | 1,905 | 1,919 | 1,896 | 1,902 | 418,000 |
| 2025/01/07 | 1,911 | 1,919 | 1,896 | 1,912 | 823,300 |
| 2025/01/06 | 1,929 | 1,935 | 1,905 | 1,914 | 552,300 |