エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,760 | 1,785 | 1,759 | 1,776 | 244,000 |
| 2021/12/29 | 1,775 | 1,792 | 1,775 | 1,789 | 272,100 |
| 2021/12/28 | 1,752 | 1,775 | 1,752 | 1,774 | 292,400 |
| 2021/12/27 | 1,784 | 1,788 | 1,740 | 1,743 | 384,700 |
| 2021/12/24 | 1,800 | 1,800 | 1,780 | 1,788 | 215,400 |
| 2021/12/23 | 1,786 | 1,796 | 1,781 | 1,793 | 187,900 |
| 2021/12/22 | 1,777 | 1,790 | 1,771 | 1,782 | 379,400 |
| 2021/12/21 | 1,792 | 1,804 | 1,785 | 1,793 | 340,400 |
| 2021/12/20 | 1,797 | 1,806 | 1,762 | 1,770 | 310,200 |
| 2021/12/17 | 1,818 | 1,834 | 1,810 | 1,819 | 543,500 |
| 2021/12/16 | 1,829 | 1,830 | 1,803 | 1,818 | 402,200 |
| 2021/12/15 | 1,780 | 1,814 | 1,778 | 1,804 | 446,000 |
| 2021/12/14 | 1,770 | 1,785 | 1,768 | 1,781 | 404,700 |
| 2021/12/13 | 1,795 | 1,799 | 1,761 | 1,763 | 285,500 |
| 2021/12/10 | 1,772 | 1,791 | 1,768 | 1,783 | 362,800 |
| 2021/12/09 | 1,788 | 1,790 | 1,763 | 1,767 | 443,100 |
| 2021/12/08 | 1,820 | 1,823 | 1,799 | 1,800 | 742,800 |
| 2021/12/07 | 1,783 | 1,813 | 1,765 | 1,811 | 531,000 |
| 2021/12/06 | 1,789 | 1,797 | 1,774 | 1,787 | 614,000 |
| 2021/12/03 | 1,728 | 1,776 | 1,726 | 1,773 | 887,400 |
| 2021/12/02 | 1,691 | 1,720 | 1,687 | 1,706 | 748,700 |
| 2021/12/01 | 1,694 | 1,717 | 1,685 | 1,707 | 762,300 |
| 2021/11/30 | 1,708 | 1,730 | 1,675 | 1,677 | 1,210,000 |
| 2021/11/29 | 1,673 | 1,705 | 1,671 | 1,685 | 832,700 |
| 2021/11/26 | 1,716 | 1,721 | 1,696 | 1,709 | 472,000 |
| 2021/11/25 | 1,735 | 1,744 | 1,730 | 1,730 | 296,500 |
| 2021/11/24 | 1,761 | 1,777 | 1,726 | 1,734 | 543,900 |
| 2021/11/22 | 1,761 | 1,770 | 1,755 | 1,763 | 412,400 |
| 2021/11/19 | 1,743 | 1,772 | 1,738 | 1,771 | 517,700 |
| 2021/11/18 | 1,749 | 1,758 | 1,733 | 1,745 | 846,000 |
| 2021/11/17 | 1,810 | 1,814 | 1,760 | 1,761 | 919,700 |
| 2021/11/16 | 1,890 | 1,893 | 1,826 | 1,826 | 806,600 |
| 2021/11/15 | 1,870 | 1,877 | 1,857 | 1,861 | 836,500 |
| 2021/11/12 | 1,831 | 1,862 | 1,831 | 1,851 | 1,050,700 |
| 2021/11/11 | 1,813 | 1,831 | 1,807 | 1,827 | 627,300 |
| 2021/11/10 | 1,809 | 1,812 | 1,794 | 1,803 | 648,000 |
| 2021/11/09 | 1,778 | 1,800 | 1,768 | 1,797 | 634,200 |
| 2021/11/08 | 1,801 | 1,802 | 1,737 | 1,761 | 1,233,600 |
| 2021/11/05 | 1,782 | 1,789 | 1,766 | 1,767 | 857,700 |
| 2021/11/04 | 1,784 | 1,785 | 1,757 | 1,781 | 622,100 |
| 2021/11/02 | 1,787 | 1,787 | 1,753 | 1,756 | 765,400 |
| 2021/11/01 | 1,778 | 1,784 | 1,760 | 1,783 | 544,900 |
| 2021/10/29 | 1,745 | 1,745 | 1,717 | 1,742 | 584,900 |
| 2021/10/28 | 1,731 | 1,741 | 1,713 | 1,735 | 1,920,900 |
| 2021/10/27 | 1,748 | 1,749 | 1,721 | 1,732 | 584,800 |
| 2021/10/26 | 1,750 | 1,757 | 1,733 | 1,740 | 579,000 |
| 2021/10/25 | 1,725 | 1,747 | 1,715 | 1,736 | 673,700 |
| 2021/10/22 | 1,691 | 1,730 | 1,689 | 1,714 | 601,100 |
| 2021/10/21 | 1,732 | 1,748 | 1,714 | 1,717 | 544,400 |
| 2021/10/20 | 1,752 | 1,771 | 1,733 | 1,733 | 607,000 |
| 2021/10/19 | 1,750 | 1,761 | 1,739 | 1,759 | 495,800 |
| 2021/10/18 | 1,735 | 1,738 | 1,722 | 1,735 | 331,100 |
| 2021/10/15 | 1,733 | 1,746 | 1,722 | 1,746 | 434,800 |
| 2021/10/14 | 1,700 | 1,718 | 1,683 | 1,718 | 459,600 |
| 2021/10/13 | 1,699 | 1,706 | 1,687 | 1,697 | 493,100 |
| 2021/10/12 | 1,712 | 1,716 | 1,700 | 1,707 | 639,100 |
| 2021/10/11 | 1,697 | 1,713 | 1,690 | 1,712 | 494,300 |
| 2021/10/08 | 1,664 | 1,697 | 1,664 | 1,676 | 657,900 |
| 2021/10/07 | 1,669 | 1,694 | 1,664 | 1,671 | 589,900 |
| 2021/10/06 | 1,676 | 1,702 | 1,663 | 1,678 | 651,700 |
| 2021/10/05 | 1,683 | 1,688 | 1,656 | 1,661 | 921,100 |
| 2021/10/04 | 1,752 | 1,765 | 1,696 | 1,706 | 695,200 |
| 2021/10/01 | 1,766 | 1,771 | 1,733 | 1,744 | 924,800 |
| 2021/09/30 | 1,797 | 1,805 | 1,781 | 1,793 | 488,800 |
| 2021/09/29 | 1,795 | 1,795 | 1,770 | 1,787 | 648,000 |
| 2021/09/28 | 1,835 | 1,848 | 1,805 | 1,841 | 667,300 |
| 2021/09/27 | 1,830 | 1,850 | 1,821 | 1,830 | 934,200 |
| 2021/09/24 | 1,819 | 1,821 | 1,793 | 1,814 | 719,500 |
| 2021/09/22 | 1,804 | 1,805 | 1,780 | 1,782 | 693,700 |
| 2021/09/21 | 1,803 | 1,816 | 1,791 | 1,808 | 865,500 |
| 2021/09/17 | 1,871 | 1,875 | 1,847 | 1,858 | 896,400 |
| 2021/09/16 | 1,890 | 1,890 | 1,857 | 1,869 | 810,100 |
| 2021/09/15 | 1,887 | 1,891 | 1,864 | 1,872 | 702,900 |
| 2021/09/14 | 1,901 | 1,921 | 1,897 | 1,916 | 793,300 |
| 2021/09/13 | 1,888 | 1,891 | 1,861 | 1,891 | 599,600 |
| 2021/09/10 | 1,880 | 1,893 | 1,872 | 1,888 | 905,100 |
| 2021/09/09 | 1,865 | 1,891 | 1,865 | 1,877 | 585,000 |
| 2021/09/08 | 1,891 | 1,891 | 1,863 | 1,875 | 932,800 |
| 2021/09/07 | 1,853 | 1,894 | 1,846 | 1,893 | 1,102,300 |
| 2021/09/06 | 1,848 | 1,848 | 1,827 | 1,837 | 618,400 |
| 2021/09/03 | 1,810 | 1,826 | 1,803 | 1,824 | 611,900 |
| 2021/09/02 | 1,824 | 1,824 | 1,786 | 1,810 | 778,400 |
| 2021/09/01 | 1,798 | 1,827 | 1,782 | 1,818 | 1,173,200 |
| 2021/08/31 | 1,764 | 1,786 | 1,755 | 1,774 | 1,046,800 |
| 2021/08/30 | 1,785 | 1,789 | 1,770 | 1,775 | 764,000 |
| 2021/08/27 | 1,771 | 1,784 | 1,755 | 1,762 | 567,300 |
| 2021/08/26 | 1,800 | 1,802 | 1,773 | 1,789 | 585,900 |
| 2021/08/25 | 1,810 | 1,816 | 1,785 | 1,786 | 680,700 |
| 2021/08/24 | 1,772 | 1,803 | 1,762 | 1,795 | 807,500 |
| 2021/08/23 | 1,784 | 1,794 | 1,763 | 1,763 | 471,400 |
| 2021/08/20 | 1,779 | 1,784 | 1,751 | 1,762 | 615,900 |
| 2021/08/19 | 1,799 | 1,804 | 1,778 | 1,779 | 511,700 |
| 2021/08/18 | 1,790 | 1,825 | 1,783 | 1,813 | 846,000 |
| 2021/08/17 | 1,817 | 1,840 | 1,793 | 1,797 | 761,300 |
| 2021/08/16 | 1,867 | 1,868 | 1,802 | 1,802 | 1,029,700 |
| 2021/08/13 | 1,837 | 1,851 | 1,819 | 1,827 | 903,100 |
| 2021/08/12 | 1,844 | 1,884 | 1,840 | 1,861 | 973,200 |
| 2021/08/11 | 1,811 | 1,833 | 1,790 | 1,827 | 885,700 |
| 2021/08/10 | 1,815 | 1,847 | 1,805 | 1,810 | 1,544,100 |
| 2021/08/06 | 1,780 | 1,837 | 1,755 | 1,815 | 2,712,300 |
| 2021/08/05 | 1,700 | 1,720 | 1,700 | 1,705 | 760,600 |
| 2021/08/04 | 1,750 | 1,750 | 1,689 | 1,690 | 1,016,800 |
| 2021/08/03 | 1,664 | 1,710 | 1,663 | 1,695 | 783,300 |
| 2021/08/02 | 1,675 | 1,690 | 1,667 | 1,682 | 524,900 |
| 2021/07/30 | 1,639 | 1,647 | 1,625 | 1,635 | 687,600 |
| 2021/07/29 | 1,642 | 1,651 | 1,625 | 1,640 | 494,200 |
| 2021/07/28 | 1,632 | 1,652 | 1,628 | 1,635 | 511,000 |
| 2021/07/27 | 1,658 | 1,665 | 1,643 | 1,654 | 527,300 |
| 2021/07/26 | 1,641 | 1,650 | 1,626 | 1,634 | 704,100 |
| 2021/07/21 | 1,653 | 1,658 | 1,630 | 1,638 | 407,600 |
| 2021/07/20 | 1,632 | 1,637 | 1,616 | 1,620 | 469,600 |
| 2021/07/19 | 1,653 | 1,663 | 1,638 | 1,643 | 417,800 |
| 2021/07/16 | 1,669 | 1,683 | 1,660 | 1,678 | 410,700 |
| 2021/07/15 | 1,695 | 1,698 | 1,676 | 1,679 | 717,000 |
| 2021/07/14 | 1,667 | 1,689 | 1,663 | 1,673 | 493,500 |
| 2021/07/13 | 1,663 | 1,686 | 1,655 | 1,683 | 655,200 |
| 2021/07/12 | 1,662 | 1,665 | 1,644 | 1,659 | 689,500 |
| 2021/07/09 | 1,603 | 1,633 | 1,597 | 1,632 | 1,062,100 |
| 2021/07/08 | 1,649 | 1,654 | 1,633 | 1,638 | 1,160,000 |
| 2021/07/07 | 1,663 | 1,671 | 1,655 | 1,661 | 719,300 |
| 2021/07/06 | 1,691 | 1,700 | 1,682 | 1,695 | 567,600 |
| 2021/07/05 | 1,701 | 1,707 | 1,692 | 1,695 | 434,600 |
| 2021/07/02 | 1,715 | 1,717 | 1,699 | 1,712 | 459,100 |
| 2021/07/01 | 1,708 | 1,713 | 1,691 | 1,703 | 787,800 |
| 2021/06/30 | 1,746 | 1,748 | 1,708 | 1,708 | 782,300 |
| 2021/06/29 | 1,723 | 1,725 | 1,702 | 1,712 | 594,100 |
| 2021/06/28 | 1,727 | 1,740 | 1,719 | 1,735 | 516,500 |
| 2021/06/25 | 1,719 | 1,743 | 1,710 | 1,740 | 646,200 |
| 2021/06/24 | 1,695 | 1,726 | 1,690 | 1,720 | 738,100 |
| 2021/06/23 | 1,695 | 1,708 | 1,686 | 1,694 | 648,000 |
| 2021/06/22 | 1,705 | 1,722 | 1,693 | 1,718 | 823,000 |
| 2021/06/21 | 1,666 | 1,678 | 1,651 | 1,668 | 1,145,700 |
| 2021/06/18 | 1,727 | 1,732 | 1,711 | 1,714 | 1,302,100 |
| 2021/06/17 | 1,759 | 1,764 | 1,731 | 1,734 | 700,100 |
| 2021/06/16 | 1,768 | 1,783 | 1,754 | 1,758 | 640,600 |
| 2021/06/15 | 1,782 | 1,811 | 1,768 | 1,780 | 1,594,500 |
| 2021/06/14 | 1,765 | 1,770 | 1,721 | 1,724 | 1,290,400 |
| 2021/06/11 | 1,763 | 1,773 | 1,756 | 1,765 | 703,300 |
| 2021/06/10 | 1,760 | 1,775 | 1,755 | 1,769 | 664,700 |
| 2021/06/09 | 1,778 | 1,792 | 1,762 | 1,770 | 733,300 |
| 2021/06/08 | 1,774 | 1,792 | 1,766 | 1,773 | 703,700 |
| 2021/06/07 | 1,783 | 1,799 | 1,776 | 1,789 | 735,300 |
| 2021/06/04 | 1,760 | 1,775 | 1,739 | 1,770 | 918,500 |
| 2021/06/03 | 1,782 | 1,797 | 1,757 | 1,760 | 1,147,900 |
| 2021/06/02 | 1,771 | 1,802 | 1,753 | 1,782 | 1,347,800 |
| 2021/06/01 | 1,833 | 1,835 | 1,790 | 1,800 | 888,400 |
| 2021/05/31 | 1,871 | 1,871 | 1,825 | 1,832 | 784,800 |
| 2021/05/28 | 1,855 | 1,890 | 1,833 | 1,871 | 2,339,800 |
| 2021/05/27 | 1,801 | 1,855 | 1,801 | 1,839 | 11,402,200 |
| 2021/05/26 | 1,814 | 1,845 | 1,800 | 1,814 | 1,881,700 |
| 2021/05/25 | 1,817 | 1,857 | 1,817 | 1,854 | 1,083,200 |
| 2021/05/24 | 1,851 | 1,860 | 1,822 | 1,835 | 1,294,900 |
| 2021/05/21 | 1,826 | 1,855 | 1,811 | 1,852 | 1,372,600 |
| 2021/05/20 | 1,809 | 1,862 | 1,808 | 1,856 | 1,457,000 |
| 2021/05/19 | 1,828 | 1,840 | 1,797 | 1,808 | 1,424,800 |
| 2021/05/18 | 1,860 | 1,866 | 1,830 | 1,857 | 1,370,800 |
| 2021/05/17 | 1,845 | 1,859 | 1,827 | 1,855 | 983,500 |
| 2021/05/14 | 1,894 | 1,897 | 1,855 | 1,856 | 1,616,200 |
| 2021/05/13 | 1,816 | 1,889 | 1,816 | 1,870 | 2,038,400 |
| 2021/05/12 | 1,850 | 1,856 | 1,760 | 1,787 | 2,828,400 |
| 2021/05/11 | 1,921 | 1,928 | 1,886 | 1,900 | 1,003,400 |
| 2021/05/10 | 1,880 | 1,930 | 1,877 | 1,930 | 935,000 |
| 2021/05/07 | 1,863 | 1,874 | 1,851 | 1,866 | 823,900 |
| 2021/05/06 | 1,872 | 1,899 | 1,851 | 1,862 | 1,527,000 |
| 2021/04/30 | 1,810 | 1,824 | 1,790 | 1,810 | 795,600 |
| 2021/04/28 | 1,804 | 1,806 | 1,783 | 1,798 | 495,800 |
| 2021/04/27 | 1,810 | 1,814 | 1,786 | 1,804 | 1,005,100 |
| 2021/04/26 | 1,805 | 1,810 | 1,788 | 1,802 | 644,200 |
| 2021/04/23 | 1,778 | 1,801 | 1,774 | 1,800 | 1,016,000 |
| 2021/04/22 | 1,820 | 1,839 | 1,807 | 1,815 | 698,200 |
| 2021/04/21 | 1,821 | 1,823 | 1,797 | 1,816 | 799,200 |
| 2021/04/20 | 1,851 | 1,853 | 1,825 | 1,834 | 740,300 |
| 2021/04/19 | 1,886 | 1,889 | 1,862 | 1,873 | 853,200 |
| 2021/04/16 | 1,884 | 1,887 | 1,860 | 1,873 | 661,000 |
| 2021/04/15 | 1,845 | 1,874 | 1,844 | 1,874 | 853,200 |
| 2021/04/14 | 1,835 | 1,853 | 1,816 | 1,824 | 686,600 |
| 2021/04/13 | 1,890 | 1,900 | 1,844 | 1,845 | 1,367,200 |
| 2021/04/12 | 1,944 | 1,956 | 1,930 | 1,930 | 397,400 |
| 2021/04/09 | 1,945 | 1,964 | 1,933 | 1,939 | 625,500 |
| 2021/04/08 | 1,935 | 1,960 | 1,929 | 1,940 | 860,700 |
| 2021/04/07 | 1,926 | 1,937 | 1,898 | 1,936 | 1,139,200 |
| 2021/04/06 | 1,934 | 1,934 | 1,884 | 1,888 | 624,500 |
| 2021/04/05 | 1,932 | 1,944 | 1,921 | 1,935 | 465,000 |
| 2021/04/02 | 1,962 | 1,968 | 1,902 | 1,911 | 819,700 |
| 2021/04/01 | 1,942 | 1,970 | 1,931 | 1,945 | 550,300 |
| 2021/03/31 | 1,966 | 1,982 | 1,940 | 1,940 | 822,200 |
| 2021/03/30 | 2,001 | 2,007 | 1,987 | 1,997 | 778,100 |
| 2021/03/29 | 1,987 | 2,034 | 1,987 | 2,022 | 1,155,300 |
| 2021/03/26 | 2,050 | 2,069 | 2,034 | 2,037 | 691,600 |
| 2021/03/25 | 1,987 | 2,025 | 1,985 | 2,017 | 676,000 |
| 2021/03/24 | 1,997 | 2,036 | 1,987 | 1,994 | 1,033,600 |
| 2021/03/23 | 2,080 | 2,088 | 2,021 | 2,022 | 635,300 |
| 2021/03/22 | 2,080 | 2,104 | 2,065 | 2,088 | 1,001,400 |
| 2021/03/19 | 2,054 | 2,067 | 2,012 | 2,053 | 1,344,600 |
| 2021/03/18 | 2,041 | 2,053 | 2,026 | 2,033 | 721,100 |
| 2021/03/17 | 1,982 | 2,035 | 1,982 | 2,019 | 871,900 |
| 2021/03/16 | 1,975 | 2,000 | 1,950 | 2,000 | 694,200 |
| 2021/03/15 | 1,987 | 2,009 | 1,974 | 1,995 | 627,500 |
| 2021/03/12 | 1,948 | 1,972 | 1,918 | 1,971 | 876,100 |
| 2021/03/11 | 1,961 | 1,992 | 1,942 | 1,953 | 1,041,300 |
| 2021/03/10 | 1,905 | 1,928 | 1,889 | 1,924 | 1,123,400 |
| 2021/03/09 | 1,886 | 1,929 | 1,866 | 1,924 | 981,600 |
| 2021/03/08 | 1,848 | 1,864 | 1,840 | 1,860 | 914,300 |
| 2021/03/05 | 1,800 | 1,837 | 1,791 | 1,837 | 1,055,300 |
| 2021/03/04 | 1,794 | 1,814 | 1,789 | 1,802 | 620,200 |
| 2021/03/03 | 1,799 | 1,813 | 1,784 | 1,811 | 754,400 |
| 2021/03/02 | 1,820 | 1,831 | 1,782 | 1,793 | 1,175,000 |
| 2021/03/01 | 1,778 | 1,819 | 1,772 | 1,792 | 713,900 |
| 2021/02/26 | 1,775 | 1,777 | 1,752 | 1,752 | 773,500 |
| 2021/02/25 | 1,795 | 1,804 | 1,758 | 1,796 | 885,100 |
| 2021/02/24 | 1,756 | 1,798 | 1,748 | 1,794 | 1,308,200 |
| 2021/02/22 | 1,749 | 1,750 | 1,735 | 1,743 | 779,500 |
| 2021/02/19 | 1,705 | 1,727 | 1,703 | 1,718 | 727,400 |
| 2021/02/18 | 1,719 | 1,732 | 1,706 | 1,715 | 454,400 |
| 2021/02/17 | 1,745 | 1,750 | 1,711 | 1,720 | 842,800 |
| 2021/02/16 | 1,800 | 1,801 | 1,744 | 1,755 | 626,100 |
| 2021/02/15 | 1,799 | 1,815 | 1,784 | 1,795 | 715,300 |
| 2021/02/12 | 1,750 | 1,753 | 1,728 | 1,750 | 900,100 |
| 2021/02/10 | 1,734 | 1,770 | 1,734 | 1,749 | 924,500 |
| 2021/02/09 | 1,773 | 1,775 | 1,735 | 1,747 | 996,500 |
| 2021/02/08 | 1,751 | 1,777 | 1,748 | 1,768 | 888,700 |
| 2021/02/05 | 1,734 | 1,739 | 1,705 | 1,730 | 825,800 |
| 2021/02/04 | 1,735 | 1,739 | 1,716 | 1,732 | 592,300 |
| 2021/02/03 | 1,743 | 1,745 | 1,717 | 1,738 | 535,500 |
| 2021/02/02 | 1,709 | 1,735 | 1,685 | 1,717 | 759,700 |
| 2021/02/01 | 1,676 | 1,727 | 1,670 | 1,720 | 617,500 |
| 2021/01/29 | 1,726 | 1,739 | 1,689 | 1,693 | 847,600 |
| 2021/01/28 | 1,718 | 1,745 | 1,703 | 1,729 | 3,043,300 |
| 2021/01/27 | 1,759 | 1,767 | 1,728 | 1,736 | 959,300 |
| 2021/01/26 | 1,761 | 1,776 | 1,750 | 1,759 | 892,400 |
| 2021/01/25 | 1,737 | 1,758 | 1,733 | 1,758 | 756,200 |
| 2021/01/22 | 1,752 | 1,755 | 1,738 | 1,749 | 592,300 |
| 2021/01/21 | 1,762 | 1,772 | 1,742 | 1,757 | 1,274,000 |
| 2021/01/20 | 1,739 | 1,750 | 1,727 | 1,749 | 725,700 |
| 2021/01/19 | 1,749 | 1,749 | 1,727 | 1,738 | 726,500 |
| 2021/01/18 | 1,781 | 1,784 | 1,743 | 1,744 | 579,500 |
| 2021/01/15 | 1,805 | 1,807 | 1,781 | 1,782 | 606,600 |
| 2021/01/14 | 1,810 | 1,828 | 1,795 | 1,809 | 841,800 |
| 2021/01/13 | 1,818 | 1,826 | 1,798 | 1,815 | 661,500 |
| 2021/01/12 | 1,850 | 1,857 | 1,826 | 1,833 | 846,900 |
| 2021/01/08 | 1,846 | 1,854 | 1,815 | 1,837 | 903,500 |
| 2021/01/07 | 1,831 | 1,867 | 1,828 | 1,851 | 841,500 |
| 2021/01/06 | 1,816 | 1,817 | 1,786 | 1,795 | 893,100 |
| 2021/01/05 | 1,800 | 1,818 | 1,794 | 1,807 | 576,400 |
| 2021/01/04 | 1,852 | 1,852 | 1,792 | 1,812 | 355,800 |