エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,259 | 1,270 | 1,258 | 1,264 | 135,000 |
| 2006/12/28 | 1,273 | 1,273 | 1,262 | 1,263 | 329,000 |
| 2006/12/27 | 1,266 | 1,280 | 1,265 | 1,278 | 534,000 |
| 2006/12/26 | 1,262 | 1,262 | 1,238 | 1,257 | 458,000 |
| 2006/12/25 | 1,270 | 1,270 | 1,262 | 1,264 | 236,000 |
| 2006/12/22 | 1,272 | 1,272 | 1,263 | 1,265 | 565,000 |
| 2006/12/21 | 1,253 | 1,272 | 1,252 | 1,270 | 954,000 |
| 2006/12/20 | 1,250 | 1,251 | 1,233 | 1,241 | 805,000 |
| 2006/12/19 | 1,249 | 1,250 | 1,238 | 1,239 | 562,000 |
| 2006/12/18 | 1,238 | 1,250 | 1,232 | 1,248 | 735,000 |
| 2006/12/15 | 1,237 | 1,237 | 1,219 | 1,233 | 458,000 |
| 2006/12/14 | 1,223 | 1,236 | 1,220 | 1,228 | 682,000 |
| 2006/12/13 | 1,217 | 1,223 | 1,209 | 1,219 | 571,000 |
| 2006/12/12 | 1,210 | 1,226 | 1,207 | 1,217 | 1,253,000 |
| 2006/12/11 | 1,180 | 1,191 | 1,174 | 1,191 | 888,000 |
| 2006/12/08 | 1,160 | 1,168 | 1,151 | 1,154 | 760,000 |
| 2006/12/07 | 1,169 | 1,173 | 1,151 | 1,170 | 458,000 |
| 2006/12/06 | 1,146 | 1,165 | 1,133 | 1,162 | 443,000 |
| 2006/12/05 | 1,140 | 1,152 | 1,133 | 1,146 | 638,000 |
| 2006/12/04 | 1,135 | 1,141 | 1,132 | 1,138 | 542,000 |
| 2006/12/01 | 1,132 | 1,140 | 1,129 | 1,140 | 363,000 |
| 2006/11/30 | 1,127 | 1,130 | 1,118 | 1,129 | 437,000 |
| 2006/11/29 | 1,130 | 1,132 | 1,115 | 1,131 | 535,000 |
| 2006/11/28 | 1,110 | 1,119 | 1,098 | 1,116 | 358,000 |
| 2006/11/27 | 1,092 | 1,114 | 1,089 | 1,111 | 361,000 |
| 2006/11/24 | 1,090 | 1,107 | 1,081 | 1,104 | 274,000 |
| 2006/11/22 | 1,089 | 1,107 | 1,086 | 1,104 | 456,000 |
| 2006/11/21 | 1,110 | 1,113 | 1,082 | 1,087 | 397,000 |
| 2006/11/20 | 1,111 | 1,117 | 1,090 | 1,091 | 400,000 |
| 2006/11/17 | 1,130 | 1,134 | 1,112 | 1,118 | 535,000 |
| 2006/11/16 | 1,130 | 1,149 | 1,130 | 1,149 | 1,081,000 |
| 2006/11/15 | 1,115 | 1,123 | 1,110 | 1,112 | 329,000 |
| 2006/11/14 | 1,100 | 1,111 | 1,100 | 1,110 | 156,000 |
| 2006/11/13 | 1,108 | 1,108 | 1,092 | 1,100 | 279,000 |
| 2006/11/10 | 1,105 | 1,117 | 1,092 | 1,106 | 298,000 |
| 2006/11/09 | 1,112 | 1,117 | 1,101 | 1,105 | 282,000 |
| 2006/11/08 | 1,133 | 1,133 | 1,112 | 1,112 | 342,000 |
| 2006/11/07 | 1,154 | 1,154 | 1,127 | 1,133 | 350,000 |
| 2006/11/06 | 1,128 | 1,148 | 1,115 | 1,145 | 319,000 |
| 2006/11/02 | 1,128 | 1,135 | 1,115 | 1,129 | 213,000 |
| 2006/11/01 | 1,113 | 1,138 | 1,109 | 1,127 | 229,000 |
| 2006/10/31 | 1,119 | 1,132 | 1,114 | 1,121 | 132,000 |
| 2006/10/30 | 1,145 | 1,148 | 1,120 | 1,121 | 371,000 |
| 2006/10/27 | 1,169 | 1,169 | 1,142 | 1,147 | 381,000 |
| 2006/10/26 | 1,155 | 1,164 | 1,149 | 1,161 | 176,000 |
| 2006/10/25 | 1,151 | 1,160 | 1,142 | 1,154 | 285,000 |
| 2006/10/24 | 1,151 | 1,155 | 1,139 | 1,148 | 659,000 |
| 2006/10/23 | 1,142 | 1,164 | 1,142 | 1,150 | 263,000 |
| 2006/10/20 | 1,154 | 1,162 | 1,148 | 1,151 | 211,000 |
| 2006/10/19 | 1,168 | 1,168 | 1,150 | 1,154 | 255,000 |
| 2006/10/18 | 1,164 | 1,171 | 1,148 | 1,161 | 413,000 |
| 2006/10/17 | 1,153 | 1,167 | 1,150 | 1,164 | 549,000 |
| 2006/10/16 | 1,136 | 1,156 | 1,134 | 1,152 | 421,000 |
| 2006/10/13 | 1,114 | 1,129 | 1,114 | 1,128 | 371,000 |
| 2006/10/12 | 1,125 | 1,125 | 1,114 | 1,114 | 143,000 |
| 2006/10/11 | 1,141 | 1,144 | 1,117 | 1,117 | 237,000 |
| 2006/10/10 | 1,128 | 1,142 | 1,125 | 1,126 | 267,000 |
| 2006/10/06 | 1,140 | 1,154 | 1,131 | 1,144 | 311,000 |
| 2006/10/05 | 1,125 | 1,140 | 1,125 | 1,138 | 315,000 |
| 2006/10/04 | 1,148 | 1,149 | 1,114 | 1,119 | 259,000 |
| 2006/10/03 | 1,134 | 1,155 | 1,130 | 1,142 | 672,000 |
| 2006/10/02 | 1,115 | 1,137 | 1,113 | 1,132 | 377,000 |
| 2006/09/29 | 1,112 | 1,113 | 1,104 | 1,109 | 223,000 |
| 2006/09/28 | 1,113 | 1,115 | 1,103 | 1,105 | 292,000 |
| 2006/09/27 | 1,107 | 1,118 | 1,098 | 1,110 | 346,000 |
| 2006/09/26 | 1,096 | 1,107 | 1,071 | 1,099 | 275,000 |
| 2006/09/25 | 1,102 | 1,102 | 1,059 | 1,095 | 454,000 |
| 2006/09/22 | 1,109 | 1,117 | 1,107 | 1,111 | 443,000 |
| 2006/09/21 | 1,108 | 1,117 | 1,095 | 1,112 | 249,000 |
| 2006/09/20 | 1,099 | 1,108 | 1,096 | 1,105 | 447,000 |
| 2006/09/19 | 1,107 | 1,123 | 1,101 | 1,103 | 275,000 |
| 2006/09/15 | 1,102 | 1,109 | 1,090 | 1,103 | 363,000 |
| 2006/09/14 | 1,085 | 1,107 | 1,085 | 1,101 | 304,000 |
| 2006/09/13 | 1,102 | 1,117 | 1,082 | 1,082 | 473,000 |
| 2006/09/12 | 1,111 | 1,117 | 1,094 | 1,097 | 523,000 |
| 2006/09/11 | 1,125 | 1,125 | 1,102 | 1,103 | 398,000 |
| 2006/09/08 | 1,100 | 1,124 | 1,100 | 1,114 | 663,000 |
| 2006/09/07 | 1,138 | 1,140 | 1,118 | 1,119 | 501,000 |
| 2006/09/06 | 1,155 | 1,157 | 1,140 | 1,147 | 510,000 |
| 2006/09/05 | 1,159 | 1,161 | 1,144 | 1,152 | 347,000 |
| 2006/09/04 | 1,168 | 1,169 | 1,160 | 1,162 | 376,000 |
| 2006/09/01 | 1,164 | 1,171 | 1,152 | 1,161 | 841,000 |
| 2006/08/31 | 1,148 | 1,164 | 1,140 | 1,158 | 751,000 |
| 2006/08/30 | 1,137 | 1,138 | 1,115 | 1,130 | 481,000 |
| 2006/08/29 | 1,115 | 1,132 | 1,114 | 1,125 | 506,000 |
| 2006/08/28 | 1,118 | 1,124 | 1,100 | 1,107 | 422,000 |
| 2006/08/25 | 1,130 | 1,138 | 1,118 | 1,126 | 510,000 |
| 2006/08/24 | 1,160 | 1,160 | 1,135 | 1,136 | 519,000 |
| 2006/08/23 | 1,162 | 1,170 | 1,159 | 1,165 | 300,000 |
| 2006/08/22 | 1,149 | 1,173 | 1,149 | 1,162 | 510,000 |
| 2006/08/21 | 1,171 | 1,180 | 1,151 | 1,156 | 472,000 |
| 2006/08/18 | 1,174 | 1,175 | 1,162 | 1,171 | 302,000 |
| 2006/08/17 | 1,160 | 1,174 | 1,160 | 1,167 | 528,000 |
| 2006/08/16 | 1,154 | 1,154 | 1,146 | 1,152 | 375,000 |
| 2006/08/15 | 1,132 | 1,149 | 1,131 | 1,139 | 410,000 |
| 2006/08/14 | 1,135 | 1,138 | 1,125 | 1,132 | 296,000 |
| 2006/08/11 | 1,112 | 1,126 | 1,111 | 1,126 | 294,000 |
| 2006/08/10 | 1,097 | 1,117 | 1,097 | 1,112 | 376,000 |
| 2006/08/09 | 1,086 | 1,110 | 1,085 | 1,110 | 406,000 |
| 2006/08/08 | 1,084 | 1,094 | 1,073 | 1,092 | 450,000 |
| 2006/08/07 | 1,107 | 1,108 | 1,066 | 1,070 | 557,000 |
| 2006/08/04 | 1,091 | 1,112 | 1,090 | 1,108 | 480,000 |
| 2006/08/03 | 1,079 | 1,089 | 1,074 | 1,080 | 336,000 |
| 2006/08/02 | 1,072 | 1,085 | 1,057 | 1,079 | 290,000 |
| 2006/08/01 | 1,081 | 1,091 | 1,066 | 1,072 | 424,000 |
| 2006/07/31 | 1,049 | 1,074 | 1,043 | 1,064 | 545,000 |
| 2006/07/28 | 1,037 | 1,044 | 1,026 | 1,039 | 287,000 |
| 2006/07/27 | 1,025 | 1,045 | 1,012 | 1,036 | 546,000 |
| 2006/07/26 | 1,036 | 1,036 | 1,018 | 1,022 | 202,000 |
| 2006/07/25 | 1,025 | 1,043 | 1,016 | 1,035 | 404,000 |
| 2006/07/24 | 1,022 | 1,022 | 997 | 1,010 | 240,000 |
| 2006/07/21 | 1,017 | 1,023 | 1,009 | 1,021 | 300,000 |
| 2006/07/20 | 1,039 | 1,045 | 1,023 | 1,037 | 623,000 |
| 2006/07/19 | 995 | 1,012 | 981 | 1,004 | 381,000 |
| 2006/07/18 | 1,025 | 1,030 | 996 | 1,009 | 631,000 |
| 2006/07/14 | 1,040 | 1,050 | 1,033 | 1,033 | 358,000 |
| 2006/07/13 | 1,050 | 1,067 | 1,035 | 1,055 | 616,000 |
| 2006/07/12 | 1,098 | 1,098 | 1,046 | 1,060 | 592,000 |
| 2006/07/11 | 1,098 | 1,100 | 1,080 | 1,092 | 386,000 |
| 2006/07/10 | 1,080 | 1,094 | 1,067 | 1,089 | 607,000 |
| 2006/07/07 | 1,110 | 1,111 | 1,096 | 1,097 | 346,000 |
| 2006/07/06 | 1,117 | 1,119 | 1,098 | 1,105 | 457,000 |
| 2006/07/05 | 1,121 | 1,128 | 1,113 | 1,118 | 455,000 |
| 2006/07/04 | 1,145 | 1,145 | 1,132 | 1,133 | 376,000 |
| 2006/07/03 | 1,150 | 1,154 | 1,126 | 1,130 | 661,000 |
| 2006/06/30 | 1,164 | 1,167 | 1,142 | 1,153 | 583,000 |
| 2006/06/29 | 1,135 | 1,149 | 1,135 | 1,144 | 490,000 |
| 2006/06/28 | 1,135 | 1,140 | 1,133 | 1,137 | 361,000 |
| 2006/06/27 | 1,156 | 1,157 | 1,138 | 1,140 | 318,000 |
| 2006/06/26 | 1,156 | 1,165 | 1,143 | 1,157 | 345,000 |
| 2006/06/23 | 1,159 | 1,174 | 1,134 | 1,155 | 392,000 |
| 2006/06/22 | 1,134 | 1,158 | 1,133 | 1,158 | 501,000 |
| 2006/06/21 | 1,132 | 1,134 | 1,103 | 1,106 | 613,000 |
| 2006/06/20 | 1,125 | 1,141 | 1,121 | 1,132 | 430,000 |
| 2006/06/19 | 1,133 | 1,133 | 1,113 | 1,122 | 293,000 |
| 2006/06/16 | 1,139 | 1,146 | 1,125 | 1,133 | 860,000 |
| 2006/06/15 | 1,124 | 1,129 | 1,102 | 1,120 | 766,000 |
| 2006/06/14 | 1,109 | 1,113 | 1,080 | 1,085 | 1,131,000 |
| 2006/06/13 | 1,134 | 1,147 | 1,124 | 1,124 | 590,000 |
| 2006/06/12 | 1,108 | 1,140 | 1,098 | 1,135 | 680,000 |
| 2006/06/09 | 1,122 | 1,147 | 1,101 | 1,107 | 1,437,000 |
| 2006/06/08 | 1,154 | 1,154 | 1,111 | 1,122 | 1,380,000 |
| 2006/06/07 | 1,198 | 1,200 | 1,160 | 1,163 | 824,000 |
| 2006/06/06 | 1,200 | 1,219 | 1,194 | 1,210 | 938,000 |
| 2006/06/05 | 1,199 | 1,207 | 1,180 | 1,195 | 427,000 |
| 2006/06/02 | 1,232 | 1,232 | 1,165 | 1,216 | 1,241,000 |
| 2006/06/01 | 1,207 | 1,237 | 1,207 | 1,227 | 933,000 |
| 2006/05/31 | 1,210 | 1,218 | 1,205 | 1,205 | 646,000 |
| 2006/05/30 | 1,217 | 1,238 | 1,213 | 1,230 | 1,365,000 |
| 2006/05/29 | 1,210 | 1,217 | 1,201 | 1,208 | 835,000 |
| 2006/05/26 | 1,194 | 1,204 | 1,191 | 1,203 | 718,000 |
| 2006/05/25 | 1,174 | 1,190 | 1,173 | 1,176 | 376,000 |
| 2006/05/24 | 1,177 | 1,177 | 1,136 | 1,173 | 708,000 |
| 2006/05/23 | 1,189 | 1,195 | 1,164 | 1,181 | 1,308,000 |
| 2006/05/22 | 1,193 | 1,207 | 1,180 | 1,194 | 1,806,000 |
| 2006/05/19 | 1,195 | 1,202 | 1,180 | 1,192 | 1,839,000 |
| 2006/05/18 | 1,120 | 1,198 | 1,117 | 1,193 | 1,837,000 |
| 2006/05/17 | 1,122 | 1,135 | 1,098 | 1,135 | 380,000 |
| 2006/05/16 | 1,139 | 1,142 | 1,116 | 1,117 | 349,000 |
| 2006/05/15 | 1,135 | 1,145 | 1,134 | 1,142 | 198,000 |
| 2006/05/12 | 1,152 | 1,161 | 1,135 | 1,141 | 391,000 |
| 2006/05/11 | 1,171 | 1,178 | 1,162 | 1,172 | 513,000 |
| 2006/05/10 | 1,203 | 1,203 | 1,171 | 1,175 | 704,000 |
| 2006/05/09 | 1,168 | 1,209 | 1,167 | 1,204 | 1,359,000 |
| 2006/05/08 | 1,169 | 1,173 | 1,165 | 1,167 | 475,000 |
| 2006/05/02 | 1,162 | 1,165 | 1,160 | 1,161 | 341,000 |
| 2006/05/01 | 1,159 | 1,164 | 1,153 | 1,162 | 568,000 |
| 2006/04/28 | 1,150 | 1,168 | 1,133 | 1,165 | 1,237,000 |
| 2006/04/27 | 1,143 | 1,144 | 1,130 | 1,142 | 452,000 |
| 2006/04/26 | 1,125 | 1,133 | 1,115 | 1,133 | 354,000 |
| 2006/04/25 | 1,121 | 1,128 | 1,116 | 1,117 | 327,000 |
| 2006/04/24 | 1,153 | 1,153 | 1,112 | 1,121 | 949,000 |
| 2006/04/21 | 1,131 | 1,147 | 1,126 | 1,147 | 805,000 |
| 2006/04/20 | 1,120 | 1,126 | 1,112 | 1,125 | 552,000 |
| 2006/04/19 | 1,119 | 1,124 | 1,117 | 1,117 | 420,000 |
| 2006/04/18 | 1,104 | 1,115 | 1,095 | 1,112 | 411,000 |
| 2006/04/17 | 1,130 | 1,133 | 1,104 | 1,106 | 413,000 |
| 2006/04/14 | 1,120 | 1,137 | 1,113 | 1,129 | 676,000 |
| 2006/04/13 | 1,107 | 1,119 | 1,104 | 1,111 | 488,000 |
| 2006/04/12 | 1,108 | 1,115 | 1,105 | 1,105 | 578,000 |
| 2006/04/11 | 1,125 | 1,125 | 1,108 | 1,114 | 1,412,000 |
| 2006/04/10 | 1,147 | 1,147 | 1,137 | 1,144 | 554,000 |
| 2006/04/07 | 1,155 | 1,163 | 1,144 | 1,154 | 765,000 |
| 2006/04/06 | 1,137 | 1,154 | 1,137 | 1,150 | 596,000 |
| 2006/04/05 | 1,147 | 1,149 | 1,135 | 1,135 | 617,000 |
| 2006/04/04 | 1,155 | 1,156 | 1,145 | 1,147 | 470,000 |
| 2006/04/03 | 1,153 | 1,175 | 1,146 | 1,158 | 972,000 |
| 2006/03/31 | 1,161 | 1,164 | 1,153 | 1,153 | 232,000 |
| 2006/03/30 | 1,162 | 1,170 | 1,152 | 1,158 | 698,000 |
| 2006/03/29 | 1,156 | 1,167 | 1,142 | 1,162 | 425,000 |
| 2006/03/28 | 1,150 | 1,161 | 1,139 | 1,152 | 467,000 |
| 2006/03/27 | 1,173 | 1,176 | 1,153 | 1,166 | 304,000 |
| 2006/03/24 | 1,154 | 1,167 | 1,150 | 1,167 | 319,000 |
| 2006/03/23 | 1,153 | 1,166 | 1,152 | 1,162 | 501,000 |
| 2006/03/22 | 1,146 | 1,158 | 1,136 | 1,153 | 495,000 |
| 2006/03/20 | 1,135 | 1,145 | 1,133 | 1,145 | 251,000 |
| 2006/03/17 | 1,113 | 1,133 | 1,112 | 1,132 | 271,000 |
| 2006/03/16 | 1,129 | 1,131 | 1,102 | 1,112 | 341,000 |
| 2006/03/15 | 1,147 | 1,147 | 1,126 | 1,130 | 384,000 |
| 2006/03/14 | 1,143 | 1,148 | 1,142 | 1,146 | 236,000 |
| 2006/03/13 | 1,155 | 1,159 | 1,138 | 1,140 | 501,000 |
| 2006/03/10 | 1,118 | 1,145 | 1,116 | 1,135 | 789,000 |
| 2006/03/09 | 1,096 | 1,115 | 1,091 | 1,115 | 636,000 |
| 2006/03/08 | 1,080 | 1,091 | 1,079 | 1,087 | 355,000 |
| 2006/03/07 | 1,100 | 1,100 | 1,082 | 1,091 | 304,000 |
| 2006/03/06 | 1,090 | 1,103 | 1,072 | 1,102 | 498,000 |
| 2006/03/03 | 1,067 | 1,074 | 1,065 | 1,071 | 354,000 |
| 2006/03/02 | 1,078 | 1,088 | 1,068 | 1,070 | 488,000 |
| 2006/03/01 | 1,080 | 1,084 | 1,062 | 1,075 | 908,000 |
| 2006/02/28 | 1,109 | 1,117 | 1,091 | 1,099 | 1,024,000 |
| 2006/02/27 | 1,110 | 1,114 | 1,093 | 1,106 | 999,000 |
| 2006/02/24 | 1,138 | 1,139 | 1,075 | 1,088 | 1,372,000 |
| 2006/02/23 | 1,113 | 1,133 | 1,105 | 1,132 | 528,000 |
| 2006/02/22 | 1,111 | 1,115 | 1,093 | 1,105 | 1,086,000 |
| 2006/02/21 | 1,101 | 1,119 | 1,094 | 1,108 | 861,000 |
| 2006/02/20 | 1,121 | 1,132 | 1,111 | 1,120 | 594,000 |
| 2006/02/17 | 1,186 | 1,186 | 1,149 | 1,151 | 439,000 |
| 2006/02/16 | 1,179 | 1,195 | 1,170 | 1,186 | 289,000 |
| 2006/02/15 | 1,203 | 1,210 | 1,164 | 1,170 | 532,000 |
| 2006/02/14 | 1,190 | 1,219 | 1,140 | 1,163 | 1,045,000 |
| 2006/02/13 | 1,217 | 1,225 | 1,196 | 1,200 | 423,000 |
| 2006/02/10 | 1,263 | 1,273 | 1,205 | 1,228 | 686,000 |
| 2006/02/09 | 1,285 | 1,291 | 1,259 | 1,267 | 471,000 |
| 2006/02/08 | 1,304 | 1,309 | 1,282 | 1,286 | 416,000 |
| 2006/02/07 | 1,310 | 1,318 | 1,307 | 1,311 | 270,000 |
| 2006/02/06 | 1,317 | 1,317 | 1,291 | 1,308 | 256,000 |
| 2006/02/03 | 1,322 | 1,322 | 1,302 | 1,316 | 478,000 |
| 2006/02/02 | 1,299 | 1,326 | 1,290 | 1,324 | 826,000 |
| 2006/02/01 | 1,300 | 1,303 | 1,281 | 1,286 | 390,000 |
| 2006/01/31 | 1,305 | 1,305 | 1,271 | 1,299 | 377,000 |
| 2006/01/30 | 1,289 | 1,305 | 1,280 | 1,300 | 1,323,000 |
| 2006/01/27 | 1,250 | 1,270 | 1,250 | 1,269 | 454,000 |
| 2006/01/26 | 1,235 | 1,240 | 1,230 | 1,235 | 406,000 |
| 2006/01/25 | 1,212 | 1,247 | 1,210 | 1,230 | 559,000 |
| 2006/01/24 | 1,197 | 1,207 | 1,186 | 1,201 | 388,000 |
| 2006/01/23 | 1,180 | 1,183 | 1,162 | 1,165 | 288,000 |
| 2006/01/20 | 1,218 | 1,219 | 1,188 | 1,196 | 349,000 |
| 2006/01/19 | 1,165 | 1,237 | 1,165 | 1,218 | 662,000 |
| 2006/01/18 | 1,204 | 1,217 | 1,164 | 1,165 | 768,000 |
| 2006/01/17 | 1,230 | 1,231 | 1,201 | 1,202 | 410,000 |
| 2006/01/16 | 1,241 | 1,242 | 1,226 | 1,230 | 349,000 |
| 2006/01/13 | 1,238 | 1,262 | 1,233 | 1,251 | 478,000 |
| 2006/01/12 | 1,259 | 1,259 | 1,225 | 1,237 | 385,000 |
| 2006/01/11 | 1,275 | 1,275 | 1,206 | 1,243 | 671,000 |
| 2006/01/10 | 1,287 | 1,288 | 1,262 | 1,270 | 523,000 |
| 2006/01/06 | 1,252 | 1,291 | 1,252 | 1,291 | 678,000 |
| 2006/01/05 | 1,244 | 1,260 | 1,239 | 1,259 | 671,000 |
| 2006/01/04 | 1,251 | 1,258 | 1,241 | 1,244 | 137,000 |