エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 710 | 725 | 701 | 725 | 135,000 |
| 1995/12/28 | 720 | 723 | 714 | 714 | 240,000 |
| 1995/12/27 | 725 | 725 | 716 | 717 | 243,000 |
| 1995/12/26 | 720 | 720 | 709 | 720 | 82,000 |
| 1995/12/25 | 712 | 720 | 705 | 720 | 786,000 |
| 1995/12/22 | 726 | 729 | 720 | 722 | 124,000 |
| 1995/12/21 | 720 | 729 | 719 | 725 | 434,000 |
| 1995/12/20 | 719 | 719 | 710 | 719 | 201,000 |
| 1995/12/19 | 708 | 717 | 701 | 710 | 341,000 |
| 1995/12/18 | 714 | 715 | 705 | 712 | 148,000 |
| 1995/12/15 | 719 | 720 | 711 | 714 | 95,000 |
| 1995/12/14 | 720 | 725 | 709 | 709 | 164,000 |
| 1995/12/13 | 707 | 728 | 707 | 720 | 734,000 |
| 1995/12/12 | 714 | 715 | 707 | 707 | 394,000 |
| 1995/12/11 | 710 | 710 | 701 | 704 | 123,000 |
| 1995/12/08 | 701 | 710 | 700 | 703 | 218,000 |
| 1995/12/07 | 690 | 703 | 690 | 701 | 436,000 |
| 1995/12/06 | 719 | 720 | 695 | 695 | 557,000 |
| 1995/12/05 | 700 | 715 | 700 | 711 | 521,000 |
| 1995/12/04 | 707 | 709 | 697 | 699 | 119,000 |
| 1995/12/01 | 704 | 705 | 690 | 705 | 344,000 |
| 1995/11/30 | 700 | 705 | 693 | 705 | 108,000 |
| 1995/11/29 | 700 | 705 | 687 | 691 | 156,000 |
| 1995/11/28 | 689 | 693 | 681 | 690 | 331,000 |
| 1995/11/27 | 683 | 686 | 678 | 680 | 497,000 |
| 1995/11/24 | 694 | 694 | 682 | 685 | 188,000 |
| 1995/11/22 | 700 | 705 | 695 | 695 | 361,000 |
| 1995/11/21 | 696 | 699 | 691 | 699 | 114,000 |
| 1995/11/20 | 695 | 698 | 688 | 692 | 124,000 |
| 1995/11/17 | 689 | 693 | 687 | 687 | 154,000 |
| 1995/11/16 | 681 | 689 | 681 | 687 | 144,000 |
| 1995/11/15 | 690 | 695 | 686 | 690 | 211,000 |
| 1995/11/14 | 703 | 703 | 690 | 690 | 103,000 |
| 1995/11/13 | 710 | 710 | 702 | 703 | 158,000 |
| 1995/11/10 | 707 | 714 | 703 | 710 | 129,000 |
| 1995/11/09 | 715 | 717 | 708 | 710 | 163,000 |
| 1995/11/08 | 717 | 718 | 710 | 711 | 342,000 |
| 1995/11/07 | 708 | 718 | 705 | 712 | 304,000 |
| 1995/11/06 | 710 | 713 | 705 | 710 | 471,000 |
| 1995/11/02 | 719 | 720 | 708 | 713 | 553,000 |
| 1995/11/01 | 700 | 731 | 698 | 725 | 1,145,000 |
| 1995/10/31 | 685 | 695 | 685 | 695 | 95,000 |
| 1995/10/30 | 696 | 696 | 684 | 693 | 140,000 |
| 1995/10/27 | 706 | 707 | 692 | 696 | 359,000 |
| 1995/10/26 | 720 | 720 | 705 | 710 | 237,000 |
| 1995/10/25 | 719 | 722 | 716 | 716 | 532,000 |
| 1995/10/24 | 705 | 720 | 702 | 711 | 1,200,000 |
| 1995/10/23 | 701 | 715 | 701 | 705 | 482,000 |
| 1995/10/20 | 703 | 710 | 691 | 708 | 782,000 |
| 1995/10/19 | 679 | 704 | 678 | 702 | 1,148,000 |
| 1995/10/18 | 681 | 681 | 674 | 675 | 229,000 |
| 1995/10/17 | 658 | 691 | 658 | 681 | 1,147,000 |
| 1995/10/16 | 663 | 668 | 658 | 665 | 124,000 |
| 1995/10/13 | 657 | 665 | 657 | 659 | 342,000 |
| 1995/10/12 | 664 | 664 | 652 | 657 | 208,000 |
| 1995/10/11 | 673 | 673 | 656 | 663 | 345,000 |
| 1995/10/09 | 651 | 684 | 651 | 675 | 264,000 |
| 1995/10/06 | 660 | 665 | 656 | 656 | 98,000 |
| 1995/10/05 | 650 | 669 | 646 | 668 | 694,000 |
| 1995/10/04 | 621 | 666 | 618 | 659 | 743,000 |
| 1995/10/03 | 621 | 625 | 621 | 625 | 116,000 |
| 1995/10/02 | 629 | 631 | 621 | 622 | 168,000 |
| 1995/09/29 | 635 | 639 | 628 | 631 | 137,000 |
| 1995/09/28 | 646 | 652 | 640 | 640 | 717,000 |
| 1995/09/27 | 639 | 665 | 639 | 656 | 1,293,000 |
| 1995/09/26 | 635 | 639 | 625 | 639 | 268,000 |
| 1995/09/25 | 610 | 645 | 610 | 645 | 220,000 |
| 1995/09/22 | 616 | 620 | 610 | 611 | 55,000 |
| 1995/09/21 | 627 | 627 | 615 | 620 | 110,000 |
| 1995/09/20 | 621 | 631 | 612 | 630 | 92,000 |
| 1995/09/19 | 605 | 611 | 602 | 611 | 69,000 |
| 1995/09/18 | 611 | 621 | 608 | 608 | 156,000 |
| 1995/09/14 | 632 | 632 | 610 | 614 | 15,000 |
| 1995/09/13 | 615 | 622 | 615 | 622 | 66,000 |
| 1995/09/12 | 643 | 643 | 615 | 621 | 73,000 |
| 1995/09/11 | 644 | 644 | 635 | 643 | 77,000 |
| 1995/09/08 | 655 | 655 | 634 | 638 | 190,000 |
| 1995/09/07 | 635 | 640 | 633 | 638 | 38,000 |
| 1995/09/06 | 631 | 640 | 630 | 635 | 35,000 |
| 1995/09/05 | 630 | 650 | 630 | 650 | 74,000 |
| 1995/09/04 | 648 | 648 | 630 | 640 | 41,000 |
| 1995/09/01 | 630 | 649 | 630 | 647 | 153,000 |
| 1995/08/31 | 640 | 649 | 630 | 640 | 75,000 |
| 1995/08/30 | 657 | 661 | 645 | 650 | 292,000 |
| 1995/08/29 | 654 | 660 | 645 | 659 | 551,000 |
| 1995/08/28 | 638 | 649 | 633 | 648 | 397,000 |
| 1995/08/25 | 620 | 650 | 620 | 632 | 379,000 |
| 1995/08/24 | 596 | 619 | 595 | 619 | 126,000 |
| 1995/08/23 | 605 | 605 | 595 | 597 | 74,000 |
| 1995/08/22 | 614 | 614 | 602 | 606 | 65,000 |
| 1995/08/21 | 607 | 609 | 600 | 600 | 85,000 |
| 1995/08/18 | 598 | 598 | 592 | 597 | 39,000 |
| 1995/08/17 | 600 | 600 | 590 | 590 | 110,000 |
| 1995/08/16 | 605 | 615 | 600 | 600 | 246,000 |
| 1995/08/15 | 580 | 600 | 570 | 595 | 166,000 |
| 1995/08/14 | 566 | 580 | 558 | 561 | 76,000 |
| 1995/08/11 | 562 | 562 | 556 | 556 | 57,000 |
| 1995/08/10 | 569 | 569 | 562 | 562 | 70,000 |
| 1995/08/09 | 565 | 570 | 565 | 569 | 104,000 |
| 1995/08/08 | 575 | 575 | 566 | 567 | 96,000 |
| 1995/08/07 | 578 | 584 | 575 | 575 | 112,000 |
| 1995/08/04 | 568 | 573 | 568 | 573 | 95,000 |
| 1995/08/03 | 575 | 575 | 566 | 570 | 28,000 |
| 1995/08/02 | 546 | 564 | 546 | 564 | 152,000 |
| 1995/08/01 | 560 | 560 | 549 | 549 | 114,000 |
| 1995/07/31 | 558 | 565 | 551 | 563 | 650,000 |
| 1995/07/28 | 573 | 573 | 558 | 559 | 70,000 |
| 1995/07/27 | 578 | 578 | 560 | 574 | 27,000 |
| 1995/07/26 | 580 | 580 | 560 | 570 | 23,000 |
| 1995/07/25 | 581 | 583 | 573 | 583 | 129,000 |
| 1995/07/24 | 581 | 585 | 577 | 585 | 97,000 |
| 1995/07/21 | 582 | 583 | 580 | 582 | 99,000 |
| 1995/07/20 | 581 | 583 | 581 | 581 | 98,000 |
| 1995/07/19 | 577 | 589 | 570 | 581 | 116,000 |
| 1995/07/18 | 598 | 598 | 580 | 580 | 127,000 |
| 1995/07/17 | 579 | 579 | 577 | 578 | 51,000 |
| 1995/07/14 | 580 | 580 | 575 | 576 | 83,000 |
| 1995/07/13 | 585 | 591 | 576 | 580 | 95,000 |
| 1995/07/12 | 584 | 585 | 574 | 580 | 264,000 |
| 1995/07/11 | 564 | 570 | 555 | 570 | 16,000 |
| 1995/07/10 | 578 | 578 | 561 | 561 | 63,000 |
| 1995/07/07 | 561 | 578 | 561 | 561 | 241,000 |
| 1995/07/06 | 530 | 557 | 530 | 557 | 145,000 |
| 1995/07/05 | 533 | 533 | 517 | 523 | 72,000 |
| 1995/07/04 | 534 | 534 | 530 | 533 | 84,000 |
| 1995/07/03 | 535 | 535 | 534 | 534 | 20,000 |
| 1995/06/30 | 535 | 535 | 527 | 527 | 21,000 |
| 1995/06/29 | 540 | 549 | 534 | 534 | 30,000 |
| 1995/06/28 | 526 | 540 | 526 | 540 | 18,000 |
| 1995/06/27 | 538 | 538 | 530 | 530 | 68,000 |
| 1995/06/26 | 544 | 548 | 538 | 538 | 33,000 |
| 1995/06/23 | 558 | 558 | 534 | 534 | 35,000 |
| 1995/06/22 | 542 | 544 | 542 | 544 | 21,000 |
| 1995/06/21 | 558 | 564 | 552 | 556 | 30,000 |
| 1995/06/20 | 552 | 561 | 552 | 558 | 37,000 |
| 1995/06/19 | 558 | 561 | 558 | 561 | 18,000 |
| 1995/06/16 | 559 | 564 | 550 | 564 | 220,000 |
| 1995/06/15 | 560 | 560 | 552 | 558 | 99,000 |
| 1995/06/14 | 555 | 559 | 555 | 559 | 90,000 |
| 1995/06/13 | 560 | 560 | 551 | 560 | 145,000 |
| 1995/06/12 | 565 | 565 | 550 | 560 | 120,000 |
| 1995/06/09 | 550 | 555 | 546 | 555 | 149,000 |
| 1995/06/08 | 552 | 560 | 552 | 560 | 228,000 |
| 1995/06/07 | 565 | 565 | 560 | 562 | 127,000 |
| 1995/06/06 | 566 | 566 | 564 | 566 | 93,000 |
| 1995/06/05 | 568 | 570 | 568 | 568 | 58,000 |
| 1995/06/02 | 565 | 576 | 565 | 570 | 76,000 |
| 1995/06/01 | 571 | 580 | 562 | 570 | 441,000 |
| 1995/05/31 | 571 | 571 | 566 | 571 | 59,000 |
| 1995/05/30 | 585 | 585 | 576 | 576 | 96,000 |
| 1995/05/29 | 575 | 589 | 573 | 589 | 241,000 |
| 1995/05/26 | 568 | 589 | 567 | 580 | 286,000 |
| 1995/05/25 | 566 | 580 | 566 | 572 | 94,000 |
| 1995/05/24 | 566 | 576 | 565 | 576 | 100,000 |
| 1995/05/23 | 566 | 569 | 566 | 567 | 175,000 |
| 1995/05/22 | 567 | 570 | 566 | 570 | 113,000 |
| 1995/05/19 | 566 | 567 | 566 | 566 | 197,000 |
| 1995/05/18 | 567 | 570 | 564 | 570 | 179,000 |
| 1995/05/17 | 566 | 570 | 566 | 570 | 163,000 |
| 1995/05/16 | 568 | 568 | 566 | 566 | 125,000 |
| 1995/05/15 | 570 | 570 | 566 | 566 | 63,000 |
| 1995/05/12 | 578 | 580 | 567 | 580 | 117,000 |
| 1995/05/11 | 571 | 585 | 570 | 579 | 52,000 |
| 1995/05/10 | 576 | 585 | 575 | 585 | 113,000 |
| 1995/05/09 | 590 | 595 | 585 | 595 | 55,000 |
| 1995/05/08 | 580 | 590 | 580 | 590 | 46,000 |
| 1995/05/02 | 570 | 585 | 570 | 580 | 99,000 |
| 1995/05/01 | 566 | 567 | 566 | 567 | 11,000 |
| 1995/04/28 | 559 | 566 | 559 | 566 | 26,000 |
| 1995/04/27 | 589 | 589 | 565 | 565 | 39,000 |
| 1995/04/26 | 564 | 575 | 564 | 573 | 80,000 |
| 1995/04/25 | 574 | 574 | 566 | 566 | 80,000 |
| 1995/04/24 | 573 | 573 | 566 | 566 | 40,000 |
| 1995/04/21 | 569 | 575 | 569 | 570 | 89,000 |
| 1995/04/20 | 565 | 569 | 565 | 565 | 56,000 |
| 1995/04/19 | 565 | 578 | 563 | 565 | 244,000 |
| 1995/04/18 | 571 | 575 | 568 | 575 | 210,000 |
| 1995/04/17 | 580 | 580 | 567 | 571 | 427,000 |
| 1995/04/14 | 574 | 574 | 563 | 563 | 66,000 |
| 1995/04/13 | 570 | 570 | 562 | 567 | 189,000 |
| 1995/04/12 | 580 | 584 | 570 | 580 | 137,000 |
| 1995/04/11 | 543 | 560 | 543 | 560 | 130,000 |
| 1995/04/10 | 542 | 550 | 542 | 545 | 102,000 |
| 1995/04/07 | 544 | 545 | 540 | 545 | 180,000 |
| 1995/04/06 | 533 | 550 | 533 | 550 | 275,000 |
| 1995/04/05 | 533 | 540 | 531 | 533 | 105,000 |
| 1995/04/04 | 527 | 540 | 527 | 529 | 188,000 |
| 1995/04/03 | 540 | 540 | 521 | 521 | 417,000 |
| 1995/03/31 | 544 | 561 | 530 | 530 | 74,000 |
| 1995/03/30 | 525 | 551 | 525 | 551 | 69,000 |
| 1995/03/29 | 523 | 528 | 523 | 523 | 56,000 |
| 1995/03/28 | 520 | 523 | 520 | 523 | 55,000 |
| 1995/03/27 | 515 | 525 | 515 | 519 | 43,000 |
| 1995/03/24 | 515 | 535 | 515 | 533 | 124,000 |
| 1995/03/23 | 512 | 517 | 512 | 515 | 114,000 |
| 1995/03/22 | 512 | 513 | 512 | 513 | 93,000 |
| 1995/03/20 | 544 | 550 | 540 | 542 | 1,621,000 |
| 1995/03/17 | 550 | 554 | 544 | 544 | 129,000 |
| 1995/03/16 | 555 | 555 | 554 | 554 | 252,000 |
| 1995/03/15 | 560 | 560 | 554 | 559 | 60,000 |
| 1995/03/14 | 560 | 560 | 554 | 560 | 91,000 |
| 1995/03/13 | 572 | 572 | 560 | 560 | 58,000 |
| 1995/03/10 | 567 | 574 | 567 | 572 | 191,000 |
| 1995/03/09 | 570 | 576 | 570 | 576 | 106,000 |
| 1995/03/08 | 565 | 570 | 565 | 566 | 58,000 |
| 1995/03/07 | 571 | 580 | 571 | 575 | 135,000 |
| 1995/03/06 | 585 | 587 | 579 | 579 | 209,000 |
| 1995/03/03 | 569 | 587 | 561 | 587 | 1,733,000 |
| 1995/03/02 | 565 | 571 | 565 | 569 | 254,000 |
| 1995/03/01 | 565 | 565 | 559 | 560 | 73,000 |
| 1995/02/28 | 581 | 581 | 565 | 571 | 56,000 |
| 1995/02/27 | 562 | 562 | 546 | 562 | 52,000 |
| 1995/02/24 | 588 | 592 | 575 | 592 | 275,000 |
| 1995/02/23 | 572 | 587 | 571 | 587 | 44,000 |
| 1995/02/22 | 570 | 571 | 563 | 571 | 1,747,000 |
| 1995/02/21 | 574 | 574 | 563 | 570 | 191,000 |
| 1995/02/20 | 574 | 578 | 572 | 574 | 104,000 |
| 1995/02/17 | 584 | 594 | 575 | 584 | 94,000 |
| 1995/02/16 | 585 | 588 | 580 | 588 | 100,000 |
| 1995/02/15 | 579 | 580 | 570 | 580 | 203,000 |
| 1995/02/14 | 580 | 580 | 570 | 577 | 113,000 |
| 1995/02/13 | 582 | 582 | 573 | 575 | 251,000 |
| 1995/02/10 | 576 | 585 | 576 | 585 | 63,000 |
| 1995/02/09 | 580 | 586 | 576 | 576 | 78,000 |
| 1995/02/08 | 566 | 582 | 566 | 576 | 155,000 |
| 1995/02/07 | 581 | 581 | 574 | 574 | 19,000 |
| 1995/02/06 | 581 | 581 | 571 | 581 | 41,000 |
| 1995/02/03 | 575 | 575 | 570 | 571 | 50,000 |
| 1995/02/02 | 573 | 575 | 565 | 566 | 79,000 |
| 1995/02/01 | 575 | 575 | 566 | 567 | 132,000 |
| 1995/01/31 | 566 | 570 | 562 | 568 | 168,000 |
| 1995/01/30 | 565 | 565 | 555 | 565 | 138,000 |
| 1995/01/27 | 556 | 564 | 554 | 555 | 50,000 |
| 1995/01/26 | 570 | 573 | 554 | 554 | 97,000 |
| 1995/01/25 | 546 | 570 | 546 | 560 | 81,000 |
| 1995/01/24 | 546 | 568 | 546 | 555 | 107,000 |
| 1995/01/23 | 569 | 576 | 555 | 555 | 263,000 |
| 1995/01/20 | 570 | 580 | 570 | 580 | 100,000 |
| 1995/01/19 | 582 | 582 | 575 | 575 | 98,000 |
| 1995/01/18 | 595 | 597 | 592 | 592 | 86,000 |
| 1995/01/17 | 608 | 609 | 599 | 599 | 94,000 |
| 1995/01/13 | 615 | 615 | 603 | 603 | 128,000 |
| 1995/01/12 | 619 | 620 | 610 | 615 | 98,000 |
| 1995/01/11 | 600 | 614 | 600 | 614 | 44,000 |
| 1995/01/10 | 605 | 610 | 605 | 607 | 110,000 |
| 1995/01/09 | 610 | 610 | 610 | 610 | 73,000 |
| 1995/01/06 | 628 | 628 | 610 | 615 | 74,000 |
| 1995/01/05 | 636 | 642 | 623 | 623 | 469,000 |
| 1995/01/04 | 632 | 635 | 632 | 632 | 82,000 |