エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 842 | 850 | 842 | 850 | 13,000 |
| 1990/12/27 | 850 | 850 | 828 | 842 | 50,000 |
| 1990/12/26 | 839 | 840 | 839 | 840 | 70,000 |
| 1990/12/25 | 873 | 873 | 867 | 867 | 6,000 |
| 1990/12/21 | 870 | 875 | 870 | 875 | 28,000 |
| 1990/12/20 | 910 | 918 | 910 | 910 | 23,000 |
| 1990/12/19 | 915 | 920 | 913 | 920 | 98,000 |
| 1990/12/18 | 910 | 918 | 910 | 915 | 38,000 |
| 1990/12/17 | 929 | 929 | 905 | 920 | 93,000 |
| 1990/12/14 | 910 | 919 | 907 | 919 | 14,000 |
| 1990/12/13 | 931 | 931 | 910 | 920 | 45,000 |
| 1990/12/12 | 900 | 923 | 900 | 921 | 20,000 |
| 1990/12/11 | 876 | 900 | 875 | 900 | 18,000 |
| 1990/12/10 | 877 | 880 | 877 | 880 | 14,000 |
| 1990/12/07 | 861 | 890 | 861 | 867 | 100,000 |
| 1990/12/06 | 890 | 890 | 870 | 870 | 10,000 |
| 1990/12/05 | 871 | 871 | 866 | 871 | 20,000 |
| 1990/12/03 | 910 | 925 | 901 | 901 | 26,000 |
| 1990/11/30 | 900 | 911 | 880 | 910 | 16,000 |
| 1990/11/29 | 954 | 954 | 930 | 930 | 52,000 |
| 1990/11/28 | 978 | 985 | 968 | 974 | 97,000 |
| 1990/11/27 | 983 | 983 | 968 | 968 | 18,000 |
| 1990/11/26 | 971 | 981 | 968 | 975 | 28,000 |
| 1990/11/22 | 960 | 960 | 940 | 950 | 20,000 |
| 1990/11/21 | 959 | 960 | 950 | 955 | 23,000 |
| 1990/11/20 | 965 | 970 | 963 | 963 | 65,000 |
| 1990/11/19 | 1,000 | 1,020 | 990 | 990 | 38,000 |
| 1990/11/16 | 1,030 | 1,030 | 990 | 1,020 | 29,000 |
| 1990/11/15 | 1,070 | 1,070 | 1,020 | 1,040 | 56,000 |
| 1990/11/14 | 1,040 | 1,050 | 1,020 | 1,050 | 153,000 |
| 1990/11/13 | 1,110 | 1,130 | 1,080 | 1,080 | 205,000 |
| 1990/11/09 | 1,080 | 1,100 | 1,020 | 1,070 | 443,000 |
| 1990/11/08 | 1,170 | 1,230 | 1,140 | 1,140 | 1,126,000 |
| 1990/11/07 | 1,060 | 1,240 | 1,060 | 1,190 | 1,686,000 |
| 1990/11/06 | 1,070 | 1,120 | 1,030 | 1,060 | 909,000 |
| 1990/11/05 | 1,050 | 1,050 | 1,050 | 1,050 | 189,000 |
| 1990/11/02 | 963 | 963 | 945 | 945 | 22,000 |
| 1990/11/01 | 960 | 966 | 960 | 965 | 55,000 |
| 1990/10/31 | 969 | 989 | 960 | 980 | 64,000 |
| 1990/10/30 | 920 | 970 | 920 | 969 | 121,000 |
| 1990/10/29 | 920 | 920 | 912 | 920 | 48,000 |
| 1990/10/26 | 900 | 900 | 886 | 900 | 35,000 |
| 1990/10/25 | 910 | 910 | 900 | 900 | 54,000 |
| 1990/10/24 | 900 | 901 | 890 | 901 | 41,000 |
| 1990/10/23 | 905 | 905 | 880 | 900 | 18,000 |
| 1990/10/22 | 890 | 900 | 890 | 900 | 34,000 |
| 1990/10/19 | 890 | 900 | 880 | 880 | 23,000 |
| 1990/10/18 | 880 | 900 | 860 | 900 | 18,000 |
| 1990/10/17 | 880 | 890 | 860 | 860 | 14,000 |
| 1990/10/16 | 891 | 900 | 880 | 880 | 22,000 |
| 1990/10/15 | 880 | 901 | 880 | 900 | 41,000 |
| 1990/10/12 | 830 | 850 | 830 | 850 | 12,000 |
| 1990/10/11 | 810 | 830 | 800 | 830 | 21,000 |
| 1990/10/09 | 850 | 850 | 835 | 840 | 16,000 |
| 1990/10/08 | 810 | 830 | 810 | 830 | 7,000 |
| 1990/10/05 | 801 | 830 | 801 | 820 | 10,000 |
| 1990/10/04 | 790 | 800 | 790 | 800 | 6,000 |
| 1990/10/03 | 801 | 807 | 800 | 800 | 24,000 |
| 1990/10/01 | 776 | 776 | 731 | 731 | 74,000 |
| 1990/09/28 | 766 | 766 | 740 | 766 | 89,000 |
| 1990/09/27 | 770 | 770 | 740 | 740 | 50,000 |
| 1990/09/26 | 845 | 851 | 780 | 780 | 58,000 |
| 1990/09/25 | 820 | 867 | 820 | 845 | 94,000 |
| 1990/09/21 | 810 | 820 | 795 | 820 | 46,000 |
| 1990/09/20 | 860 | 860 | 820 | 820 | 49,000 |
| 1990/09/19 | 851 | 869 | 850 | 869 | 18,000 |
| 1990/09/18 | 870 | 870 | 850 | 850 | 26,000 |
| 1990/09/17 | 910 | 910 | 880 | 880 | 34,000 |
| 1990/09/14 | 908 | 910 | 908 | 908 | 28,000 |
| 1990/09/13 | 895 | 925 | 895 | 918 | 74,000 |
| 1990/09/12 | 834 | 890 | 831 | 875 | 118,000 |
| 1990/09/11 | 831 | 841 | 830 | 835 | 46,000 |
| 1990/09/10 | 831 | 850 | 831 | 841 | 27,000 |
| 1990/09/07 | 840 | 840 | 820 | 830 | 42,000 |
| 1990/09/06 | 821 | 830 | 800 | 800 | 52,000 |
| 1990/09/05 | 860 | 865 | 818 | 830 | 39,000 |
| 1990/09/04 | 892 | 893 | 867 | 867 | 36,000 |
| 1990/09/03 | 901 | 920 | 900 | 902 | 47,000 |
| 1990/08/31 | 900 | 900 | 900 | 900 | 41,000 |
| 1990/08/30 | 840 | 856 | 835 | 856 | 37,000 |
| 1990/08/29 | 832 | 850 | 832 | 845 | 46,000 |
| 1990/08/28 | 831 | 840 | 800 | 840 | 74,000 |
| 1990/08/27 | 800 | 821 | 800 | 821 | 18,000 |
| 1990/08/24 | 829 | 830 | 809 | 810 | 67,000 |
| 1990/08/23 | 872 | 872 | 840 | 840 | 22,000 |
| 1990/08/22 | 934 | 934 | 900 | 900 | 18,000 |
| 1990/08/21 | 975 | 975 | 935 | 935 | 64,000 |
| 1990/08/20 | 950 | 970 | 950 | 970 | 12,000 |
| 1990/08/17 | 970 | 970 | 955 | 960 | 24,000 |
| 1990/08/16 | 979 | 1,000 | 979 | 1,000 | 44,000 |
| 1990/08/15 | 980 | 980 | 955 | 955 | 48,000 |
| 1990/08/14 | 967 | 978 | 950 | 950 | 70,000 |
| 1990/08/13 | 1,010 | 1,010 | 965 | 965 | 94,000 |
| 1990/08/10 | 976 | 1,000 | 976 | 995 | 43,000 |
| 1990/08/09 | 970 | 970 | 950 | 970 | 22,000 |
| 1990/08/08 | 950 | 980 | 945 | 980 | 86,000 |
| 1990/08/07 | 920 | 935 | 890 | 935 | 102,000 |
| 1990/08/06 | 950 | 950 | 949 | 949 | 26,000 |
| 1990/08/03 | 990 | 1,010 | 990 | 995 | 40,000 |
| 1990/08/02 | 1,090 | 1,090 | 1,020 | 1,020 | 26,000 |
| 1990/08/01 | 1,090 | 1,090 | 1,080 | 1,080 | 12,000 |
| 1990/07/31 | 1,080 | 1,080 | 1,070 | 1,080 | 30,000 |
| 1990/07/30 | 1,120 | 1,120 | 1,070 | 1,080 | 15,000 |
| 1990/07/27 | 1,100 | 1,110 | 1,070 | 1,100 | 39,000 |
| 1990/07/26 | 1,110 | 1,140 | 1,110 | 1,110 | 31,000 |
| 1990/07/25 | 1,140 | 1,140 | 1,110 | 1,110 | 40,000 |
| 1990/07/24 | 1,140 | 1,140 | 1,100 | 1,100 | 15,000 |
| 1990/07/23 | 1,170 | 1,180 | 1,160 | 1,160 | 19,000 |
| 1990/07/20 | 1,170 | 1,180 | 1,160 | 1,160 | 22,000 |
| 1990/07/19 | 1,160 | 1,190 | 1,160 | 1,160 | 52,000 |
| 1990/07/18 | 1,190 | 1,190 | 1,160 | 1,160 | 36,000 |
| 1990/07/17 | 1,180 | 1,190 | 1,180 | 1,180 | 44,000 |
| 1990/07/16 | 1,180 | 1,190 | 1,180 | 1,180 | 50,000 |
| 1990/07/13 | 1,140 | 1,150 | 1,120 | 1,140 | 29,000 |
| 1990/07/12 | 1,160 | 1,160 | 1,130 | 1,140 | 24,000 |
| 1990/07/11 | 1,180 | 1,180 | 1,160 | 1,160 | 5,000 |
| 1990/07/10 | 1,190 | 1,190 | 1,160 | 1,160 | 28,000 |
| 1990/07/09 | 1,160 | 1,190 | 1,160 | 1,180 | 98,000 |
| 1990/07/06 | 1,180 | 1,190 | 1,160 | 1,160 | 37,000 |
| 1990/07/05 | 1,160 | 1,180 | 1,160 | 1,180 | 79,000 |
| 1990/07/04 | 1,140 | 1,180 | 1,140 | 1,180 | 71,000 |
| 1990/07/03 | 1,110 | 1,150 | 1,110 | 1,110 | 67,000 |
| 1990/07/02 | 1,100 | 1,120 | 1,100 | 1,110 | 30,000 |
| 1990/06/29 | 1,120 | 1,120 | 1,080 | 1,100 | 89,000 |
| 1990/06/28 | 1,140 | 1,140 | 1,100 | 1,100 | 61,000 |
| 1990/06/27 | 1,100 | 1,130 | 1,100 | 1,130 | 105,000 |
| 1990/06/26 | 1,100 | 1,110 | 1,090 | 1,100 | 15,000 |
| 1990/06/25 | 1,120 | 1,120 | 1,100 | 1,100 | 108,000 |
| 1990/06/22 | 1,140 | 1,150 | 1,120 | 1,120 | 115,000 |
| 1990/06/21 | 1,150 | 1,150 | 1,130 | 1,140 | 122,000 |
| 1990/06/20 | 1,090 | 1,150 | 1,090 | 1,150 | 37,000 |
| 1990/06/19 | 1,140 | 1,150 | 1,100 | 1,100 | 119,000 |
| 1990/06/18 | 1,160 | 1,160 | 1,150 | 1,150 | 18,000 |
| 1990/06/15 | 1,200 | 1,200 | 1,150 | 1,150 | 84,000 |
| 1990/06/14 | 1,200 | 1,200 | 1,170 | 1,180 | 193,000 |
| 1990/06/13 | 1,250 | 1,250 | 1,180 | 1,200 | 962,000 |
| 1990/06/12 | 1,270 | 1,270 | 1,270 | 1,270 | 638,000 |
| 1990/06/11 | 1,070 | 1,100 | 1,070 | 1,070 | 29,000 |
| 1990/06/08 | 1,090 | 1,090 | 1,080 | 1,080 | 65,000 |
| 1990/06/07 | 1,060 | 1,090 | 1,060 | 1,060 | 22,000 |
| 1990/06/06 | 1,060 | 1,080 | 1,050 | 1,060 | 148,000 |
| 1990/06/05 | 1,070 | 1,070 | 1,040 | 1,040 | 88,000 |
| 1990/06/04 | 1,110 | 1,110 | 1,080 | 1,080 | 29,000 |
| 1990/06/01 | 1,100 | 1,100 | 1,080 | 1,100 | 72,000 |
| 1990/05/31 | 1,090 | 1,120 | 1,090 | 1,120 | 37,000 |
| 1990/05/30 | 1,080 | 1,100 | 1,080 | 1,090 | 25,000 |
| 1990/05/29 | 1,110 | 1,110 | 1,070 | 1,080 | 57,000 |
| 1990/05/28 | 1,130 | 1,130 | 1,100 | 1,100 | 20,000 |
| 1990/05/25 | 1,090 | 1,100 | 1,070 | 1,070 | 57,000 |
| 1990/05/24 | 1,080 | 1,090 | 1,080 | 1,080 | 26,000 |
| 1990/05/23 | 1,090 | 1,110 | 1,090 | 1,090 | 93,000 |
| 1990/05/22 | 1,070 | 1,080 | 1,070 | 1,080 | 48,000 |
| 1990/05/21 | 1,090 | 1,090 | 1,060 | 1,060 | 42,000 |
| 1990/05/18 | 1,100 | 1,100 | 1,060 | 1,060 | 51,000 |
| 1990/05/17 | 1,030 | 1,100 | 1,030 | 1,050 | 166,000 |
| 1990/05/16 | 1,010 | 1,050 | 1,010 | 1,050 | 36,000 |
| 1990/05/15 | 990 | 1,010 | 990 | 1,010 | 15,000 |
| 1990/05/14 | 1,000 | 1,010 | 970 | 970 | 41,000 |
| 1990/05/11 | 1,040 | 1,040 | 1,000 | 1,010 | 17,000 |
| 1990/05/10 | 1,010 | 1,070 | 1,010 | 1,020 | 67,000 |
| 1990/05/09 | 999 | 1,000 | 990 | 990 | 21,000 |
| 1990/05/08 | 949 | 1,000 | 940 | 1,000 | 60,000 |
| 1990/05/07 | 895 | 950 | 895 | 950 | 130,000 |
| 1990/05/02 | 895 | 895 | 895 | 895 | 8,000 |
| 1990/05/01 | 855 | 855 | 855 | 855 | 16,000 |
| 1990/04/27 | 855 | 859 | 844 | 855 | 81,000 |
| 1990/04/26 | 859 | 860 | 850 | 855 | 101,000 |
| 1990/04/25 | 875 | 875 | 858 | 859 | 22,000 |
| 1990/04/24 | 878 | 878 | 875 | 875 | 12,000 |
| 1990/04/23 | 889 | 889 | 879 | 879 | 17,000 |
| 1990/04/20 | 880 | 897 | 880 | 890 | 30,000 |
| 1990/04/19 | 859 | 869 | 859 | 860 | 5,000 |
| 1990/04/18 | 820 | 859 | 820 | 859 | 29,000 |
| 1990/04/17 | 801 | 820 | 801 | 820 | 22,000 |
| 1990/04/16 | 832 | 832 | 810 | 810 | 28,000 |
| 1990/04/13 | 851 | 851 | 822 | 822 | 20,000 |
| 1990/04/12 | 880 | 880 | 875 | 875 | 15,000 |
| 1990/04/11 | 886 | 900 | 880 | 880 | 67,000 |
| 1990/04/10 | 863 | 885 | 850 | 885 | 48,000 |
| 1990/04/09 | 801 | 801 | 801 | 801 | 40,000 |
| 1990/04/06 | 770 | 800 | 760 | 800 | 121,000 |
| 1990/04/05 | 764 | 764 | 764 | 764 | 22,000 |
| 1990/04/04 | 870 | 870 | 800 | 800 | 37,000 |
| 1990/04/02 | 980 | 980 | 980 | 980 | 37,000 |
| 1990/03/30 | 1,040 | 1,050 | 980 | 980 | 47,000 |
| 1990/03/29 | 1,010 | 1,020 | 1,010 | 1,020 | 16,000 |
| 1990/03/28 | 1,090 | 1,090 | 1,090 | 1,090 | 17,000 |
| 1990/03/27 | 1,040 | 1,050 | 1,040 | 1,050 | 44,000 |
| 1990/03/26 | 979 | 1,050 | 978 | 1,050 | 44,000 |
| 1990/03/23 | 1,060 | 1,060 | 999 | 999 | 39,000 |
| 1990/03/22 | 1,130 | 1,150 | 1,020 | 1,020 | 153,000 |
| 1990/03/20 | 1,110 | 1,130 | 1,100 | 1,120 | 129,000 |
| 1990/03/19 | 1,180 | 1,180 | 1,120 | 1,130 | 121,000 |
| 1990/03/16 | 1,150 | 1,180 | 1,140 | 1,180 | 60,000 |
| 1990/03/15 | 1,150 | 1,170 | 1,150 | 1,170 | 95,000 |
| 1990/03/14 | 1,150 | 1,170 | 1,150 | 1,150 | 200,000 |
| 1990/03/13 | 1,170 | 1,170 | 1,130 | 1,150 | 124,000 |
| 1990/03/12 | 1,160 | 1,190 | 1,160 | 1,180 | 76,000 |
| 1990/03/09 | 1,140 | 1,160 | 1,130 | 1,160 | 213,000 |
| 1990/03/08 | 1,150 | 1,160 | 1,140 | 1,140 | 58,000 |
| 1990/03/07 | 1,160 | 1,200 | 1,160 | 1,160 | 70,000 |
| 1990/03/06 | 1,150 | 1,180 | 1,150 | 1,160 | 26,000 |
| 1990/03/05 | 1,150 | 1,180 | 1,130 | 1,150 | 84,000 |
| 1990/03/02 | 1,130 | 1,150 | 1,130 | 1,130 | 15,000 |
| 1990/03/01 | 1,120 | 1,160 | 1,120 | 1,130 | 56,000 |
| 1990/02/28 | 1,070 | 1,130 | 1,070 | 1,110 | 43,000 |
| 1990/02/27 | 1,080 | 1,100 | 1,060 | 1,080 | 49,000 |
| 1990/02/26 | 1,160 | 1,160 | 1,050 | 1,080 | 37,000 |
| 1990/02/23 | 1,160 | 1,160 | 1,160 | 1,160 | 8,000 |
| 1990/02/22 | 1,160 | 1,220 | 1,150 | 1,220 | 21,000 |
| 1990/02/21 | 1,190 | 1,190 | 1,180 | 1,180 | 18,000 |
| 1990/02/20 | 1,210 | 1,220 | 1,210 | 1,210 | 12,000 |
| 1990/02/19 | 1,240 | 1,250 | 1,220 | 1,230 | 95,000 |
| 1990/02/16 | 1,260 | 1,270 | 1,240 | 1,240 | 83,000 |
| 1990/02/15 | 1,230 | 1,250 | 1,230 | 1,240 | 21,000 |
| 1990/02/14 | 1,250 | 1,250 | 1,230 | 1,230 | 24,000 |
| 1990/02/13 | 1,210 | 1,250 | 1,210 | 1,250 | 144,000 |
| 1990/02/09 | 1,240 | 1,240 | 1,200 | 1,200 | 82,000 |
| 1990/02/08 | 1,230 | 1,250 | 1,220 | 1,220 | 56,000 |
| 1990/02/07 | 1,230 | 1,240 | 1,220 | 1,230 | 27,000 |
| 1990/02/06 | 1,240 | 1,240 | 1,220 | 1,220 | 47,000 |
| 1990/02/05 | 1,270 | 1,270 | 1,240 | 1,240 | 45,000 |
| 1990/02/02 | 1,250 | 1,250 | 1,240 | 1,250 | 62,000 |
| 1990/02/01 | 1,240 | 1,260 | 1,240 | 1,240 | 53,000 |
| 1990/01/31 | 1,260 | 1,260 | 1,240 | 1,250 | 32,000 |
| 1990/01/30 | 1,260 | 1,260 | 1,240 | 1,260 | 15,000 |
| 1990/01/29 | 1,250 | 1,250 | 1,240 | 1,240 | 17,000 |
| 1990/01/26 | 1,280 | 1,280 | 1,240 | 1,240 | 31,000 |
| 1990/01/25 | 1,280 | 1,290 | 1,270 | 1,280 | 47,000 |
| 1990/01/24 | 1,300 | 1,310 | 1,270 | 1,270 | 88,000 |
| 1990/01/23 | 1,300 | 1,320 | 1,300 | 1,300 | 92,000 |
| 1990/01/22 | 1,280 | 1,310 | 1,270 | 1,310 | 49,000 |
| 1990/01/19 | 1,280 | 1,290 | 1,260 | 1,280 | 121,000 |
| 1990/01/18 | 1,310 | 1,320 | 1,290 | 1,320 | 186,000 |
| 1990/01/17 | 1,290 | 1,330 | 1,290 | 1,310 | 176,000 |
| 1990/01/16 | 1,320 | 1,320 | 1,260 | 1,260 | 145,000 |
| 1990/01/12 | 1,320 | 1,350 | 1,320 | 1,330 | 956,000 |
| 1990/01/11 | 1,270 | 1,300 | 1,260 | 1,300 | 339,000 |
| 1990/01/10 | 1,260 | 1,280 | 1,250 | 1,260 | 279,000 |
| 1990/01/09 | 1,230 | 1,260 | 1,230 | 1,260 | 242,000 |
| 1990/01/08 | 1,230 | 1,230 | 1,200 | 1,230 | 43,000 |
| 1990/01/05 | 1,220 | 1,240 | 1,220 | 1,220 | 137,000 |
| 1990/01/04 | 1,220 | 1,230 | 1,200 | 1,210 | 75,000 |