エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 690 | 707 | 690 | 706 | 30,000 |
| 1991/12/27 | 700 | 700 | 680 | 682 | 17,000 |
| 1991/12/26 | 710 | 710 | 690 | 704 | 9,000 |
| 1991/12/25 | 710 | 710 | 695 | 710 | 16,000 |
| 1991/12/24 | 725 | 725 | 700 | 701 | 11,000 |
| 1991/12/20 | 737 | 737 | 725 | 725 | 11,000 |
| 1991/12/19 | 740 | 740 | 740 | 740 | 13,000 |
| 1991/12/18 | 750 | 750 | 744 | 745 | 7,000 |
| 1991/12/17 | 758 | 769 | 758 | 769 | 29,000 |
| 1991/12/16 | 759 | 760 | 741 | 758 | 41,000 |
| 1991/12/13 | 713 | 739 | 713 | 739 | 39,000 |
| 1991/12/12 | 700 | 700 | 690 | 693 | 15,000 |
| 1991/12/11 | 710 | 710 | 688 | 695 | 13,000 |
| 1991/12/10 | 720 | 720 | 720 | 720 | 7,000 |
| 1991/12/09 | 726 | 731 | 726 | 730 | 30,000 |
| 1991/12/06 | 700 | 720 | 700 | 719 | 5,000 |
| 1991/12/05 | 691 | 700 | 690 | 700 | 36,000 |
| 1991/12/04 | 700 | 700 | 690 | 691 | 7,000 |
| 1991/12/03 | 700 | 700 | 700 | 700 | 15,000 |
| 1991/12/02 | 700 | 700 | 700 | 700 | 9,000 |
| 1991/11/29 | 702 | 702 | 700 | 700 | 14,000 |
| 1991/11/28 | 722 | 722 | 722 | 722 | 10,000 |
| 1991/11/27 | 710 | 710 | 702 | 702 | 2,000 |
| 1991/11/26 | 703 | 703 | 700 | 700 | 6,000 |
| 1991/11/25 | 700 | 700 | 700 | 700 | 5,000 |
| 1991/11/22 | 698 | 701 | 690 | 701 | 13,000 |
| 1991/11/21 | 702 | 702 | 690 | 698 | 15,000 |
| 1991/11/20 | 700 | 701 | 690 | 701 | 15,000 |
| 1991/11/19 | 711 | 720 | 690 | 700 | 51,000 |
| 1991/11/18 | 710 | 710 | 710 | 710 | 10,000 |
| 1991/11/15 | 735 | 735 | 730 | 730 | 29,000 |
| 1991/11/14 | 738 | 738 | 735 | 735 | 7,000 |
| 1991/11/13 | 740 | 740 | 737 | 738 | 35,000 |
| 1991/11/12 | 733 | 735 | 730 | 735 | 40,000 |
| 1991/11/11 | 750 | 750 | 735 | 735 | 23,000 |
| 1991/11/08 | 760 | 760 | 750 | 750 | 52,000 |
| 1991/11/07 | 769 | 770 | 761 | 761 | 19,000 |
| 1991/11/06 | 800 | 800 | 770 | 770 | 61,000 |
| 1991/11/05 | 781 | 800 | 780 | 780 | 10,000 |
| 1991/11/01 | 817 | 817 | 780 | 780 | 29,000 |
| 1991/10/31 | 826 | 826 | 818 | 818 | 4,000 |
| 1991/10/30 | 830 | 830 | 830 | 830 | 11,000 |
| 1991/10/29 | 815 | 830 | 815 | 818 | 11,000 |
| 1991/10/28 | 838 | 838 | 835 | 835 | 8,000 |
| 1991/10/25 | 799 | 829 | 798 | 825 | 123,000 |
| 1991/10/24 | 800 | 800 | 800 | 800 | 7,000 |
| 1991/10/23 | 810 | 810 | 781 | 781 | 26,000 |
| 1991/10/22 | 800 | 800 | 800 | 800 | 28,000 |
| 1991/10/21 | 810 | 810 | 800 | 800 | 9,000 |
| 1991/10/18 | 770 | 775 | 770 | 770 | 10,000 |
| 1991/10/17 | 760 | 773 | 753 | 765 | 11,000 |
| 1991/10/16 | 790 | 800 | 780 | 780 | 8,000 |
| 1991/10/15 | 800 | 800 | 800 | 800 | 17,000 |
| 1991/10/14 | 765 | 765 | 760 | 760 | 5,000 |
| 1991/10/11 | 780 | 780 | 770 | 770 | 5,000 |
| 1991/10/09 | 780 | 795 | 780 | 780 | 17,000 |
| 1991/10/08 | 810 | 811 | 810 | 810 | 12,000 |
| 1991/10/07 | 810 | 810 | 810 | 810 | 11,000 |
| 1991/10/04 | 815 | 815 | 805 | 810 | 21,000 |
| 1991/10/03 | 815 | 816 | 812 | 816 | 13,000 |
| 1991/10/02 | 835 | 835 | 817 | 817 | 9,000 |
| 1991/10/01 | 808 | 835 | 808 | 825 | 26,000 |
| 1991/09/30 | 809 | 809 | 800 | 801 | 19,000 |
| 1991/09/27 | 780 | 800 | 780 | 799 | 51,000 |
| 1991/09/26 | 780 | 780 | 770 | 780 | 23,000 |
| 1991/09/25 | 766 | 780 | 763 | 780 | 40,000 |
| 1991/09/24 | 755 | 770 | 755 | 755 | 42,000 |
| 1991/09/20 | 751 | 760 | 750 | 760 | 36,000 |
| 1991/09/19 | 730 | 750 | 730 | 750 | 34,000 |
| 1991/09/18 | 745 | 745 | 720 | 720 | 11,000 |
| 1991/09/17 | 750 | 750 | 735 | 735 | 29,000 |
| 1991/09/13 | 690 | 720 | 690 | 720 | 51,000 |
| 1991/09/12 | 719 | 719 | 700 | 700 | 15,000 |
| 1991/09/11 | 710 | 720 | 710 | 720 | 6,000 |
| 1991/09/10 | 730 | 730 | 712 | 715 | 7,000 |
| 1991/09/09 | 730 | 735 | 730 | 731 | 14,000 |
| 1991/09/06 | 712 | 730 | 712 | 730 | 12,000 |
| 1991/09/05 | 710 | 715 | 710 | 710 | 18,000 |
| 1991/09/04 | 710 | 719 | 710 | 710 | 9,000 |
| 1991/09/03 | 690 | 700 | 680 | 700 | 18,000 |
| 1991/09/02 | 690 | 690 | 690 | 690 | 16,000 |
| 1991/08/30 | 684 | 695 | 680 | 680 | 25,000 |
| 1991/08/29 | 685 | 685 | 685 | 685 | 4,000 |
| 1991/08/28 | 690 | 690 | 685 | 685 | 16,000 |
| 1991/08/27 | 680 | 680 | 675 | 675 | 19,000 |
| 1991/08/26 | 681 | 685 | 680 | 680 | 10,000 |
| 1991/08/23 | 705 | 710 | 680 | 680 | 31,000 |
| 1991/08/21 | 680 | 680 | 670 | 675 | 45,000 |
| 1991/08/20 | 685 | 685 | 670 | 670 | 25,000 |
| 1991/08/19 | 701 | 701 | 680 | 690 | 24,000 |
| 1991/08/16 | 711 | 711 | 701 | 701 | 13,000 |
| 1991/08/15 | 733 | 733 | 725 | 725 | 19,000 |
| 1991/08/14 | 738 | 738 | 718 | 728 | 6,000 |
| 1991/08/13 | 731 | 733 | 725 | 733 | 16,000 |
| 1991/08/12 | 745 | 745 | 730 | 730 | 17,000 |
| 1991/08/09 | 754 | 754 | 744 | 744 | 15,000 |
| 1991/08/08 | 765 | 765 | 764 | 764 | 7,000 |
| 1991/08/07 | 755 | 755 | 750 | 755 | 13,000 |
| 1991/08/06 | 750 | 755 | 750 | 755 | 6,000 |
| 1991/08/05 | 746 | 753 | 746 | 753 | 2,000 |
| 1991/08/02 | 774 | 774 | 745 | 745 | 9,000 |
| 1991/08/01 | 780 | 780 | 780 | 780 | 7,000 |
| 1991/07/31 | 768 | 778 | 767 | 778 | 10,000 |
| 1991/07/30 | 769 | 769 | 760 | 760 | 15,000 |
| 1991/07/29 | 750 | 750 | 730 | 730 | 8,000 |
| 1991/07/26 | 740 | 750 | 740 | 750 | 19,000 |
| 1991/07/25 | 750 | 750 | 730 | 730 | 12,000 |
| 1991/07/24 | 749 | 749 | 749 | 749 | 14,000 |
| 1991/07/23 | 776 | 776 | 750 | 750 | 14,000 |
| 1991/07/22 | 780 | 780 | 777 | 777 | 7,000 |
| 1991/07/19 | 787 | 787 | 777 | 780 | 11,000 |
| 1991/07/18 | 794 | 794 | 788 | 789 | 14,000 |
| 1991/07/17 | 800 | 800 | 795 | 795 | 15,000 |
| 1991/07/16 | 810 | 810 | 790 | 800 | 20,000 |
| 1991/07/15 | 800 | 805 | 800 | 800 | 27,000 |
| 1991/07/11 | 765 | 795 | 765 | 795 | 19,000 |
| 1991/07/10 | 730 | 765 | 730 | 765 | 11,000 |
| 1991/07/09 | 706 | 725 | 690 | 725 | 54,000 |
| 1991/07/08 | 750 | 750 | 730 | 730 | 23,000 |
| 1991/07/05 | 769 | 773 | 760 | 763 | 35,000 |
| 1991/07/04 | 761 | 769 | 760 | 769 | 20,000 |
| 1991/07/02 | 817 | 830 | 817 | 827 | 9,000 |
| 1991/07/01 | 807 | 807 | 807 | 807 | 26,000 |
| 1991/06/28 | 760 | 770 | 757 | 757 | 46,000 |
| 1991/06/27 | 779 | 779 | 750 | 750 | 54,000 |
| 1991/06/26 | 820 | 820 | 785 | 785 | 40,000 |
| 1991/06/25 | 800 | 815 | 800 | 815 | 23,000 |
| 1991/06/24 | 840 | 840 | 820 | 820 | 23,000 |
| 1991/06/21 | 856 | 856 | 820 | 840 | 22,000 |
| 1991/06/20 | 830 | 848 | 829 | 848 | 17,000 |
| 1991/06/19 | 860 | 860 | 830 | 830 | 21,000 |
| 1991/06/18 | 872 | 872 | 861 | 861 | 13,000 |
| 1991/06/17 | 884 | 884 | 872 | 872 | 50,000 |
| 1991/06/14 | 841 | 843 | 841 | 841 | 68,000 |
| 1991/06/13 | 850 | 875 | 850 | 861 | 59,000 |
| 1991/06/12 | 836 | 840 | 836 | 840 | 25,000 |
| 1991/06/11 | 832 | 840 | 831 | 836 | 19,000 |
| 1991/06/10 | 832 | 832 | 831 | 831 | 7,000 |
| 1991/06/07 | 847 | 847 | 830 | 831 | 48,000 |
| 1991/06/06 | 841 | 847 | 839 | 847 | 27,000 |
| 1991/06/05 | 845 | 850 | 840 | 840 | 33,000 |
| 1991/06/04 | 850 | 850 | 845 | 845 | 5,000 |
| 1991/06/03 | 850 | 851 | 850 | 851 | 5,000 |
| 1991/05/31 | 825 | 860 | 825 | 860 | 30,000 |
| 1991/05/30 | 824 | 824 | 816 | 816 | 4,000 |
| 1991/05/29 | 825 | 825 | 825 | 825 | 10,000 |
| 1991/05/28 | 842 | 842 | 815 | 815 | 34,000 |
| 1991/05/27 | 815 | 844 | 815 | 844 | 8,000 |
| 1991/05/24 | 821 | 821 | 810 | 820 | 32,000 |
| 1991/05/23 | 820 | 820 | 811 | 812 | 12,000 |
| 1991/05/22 | 840 | 840 | 830 | 830 | 10,000 |
| 1991/05/21 | 845 | 845 | 840 | 840 | 11,000 |
| 1991/05/20 | 850 | 851 | 845 | 845 | 4,000 |
| 1991/05/17 | 836 | 860 | 836 | 860 | 22,000 |
| 1991/05/16 | 870 | 870 | 860 | 860 | 2,000 |
| 1991/05/15 | 870 | 879 | 870 | 870 | 19,000 |
| 1991/05/14 | 841 | 850 | 840 | 840 | 26,000 |
| 1991/05/13 | 877 | 877 | 846 | 846 | 33,000 |
| 1991/05/10 | 856 | 860 | 850 | 860 | 55,000 |
| 1991/05/09 | 870 | 870 | 858 | 860 | 17,000 |
| 1991/05/08 | 881 | 882 | 870 | 871 | 18,000 |
| 1991/05/07 | 880 | 880 | 880 | 880 | 7,000 |
| 1991/05/02 | 905 | 905 | 880 | 880 | 35,000 |
| 1991/05/01 | 899 | 904 | 899 | 904 | 11,000 |
| 1991/04/30 | 852 | 870 | 852 | 861 | 12,000 |
| 1991/04/26 | 864 | 866 | 856 | 861 | 26,000 |
| 1991/04/25 | 878 | 878 | 864 | 864 | 15,000 |
| 1991/04/24 | 868 | 878 | 868 | 868 | 15,000 |
| 1991/04/23 | 865 | 879 | 865 | 879 | 4,000 |
| 1991/04/22 | 895 | 895 | 880 | 880 | 16,000 |
| 1991/04/19 | 905 | 910 | 880 | 885 | 16,000 |
| 1991/04/18 | 916 | 916 | 905 | 905 | 15,000 |
| 1991/04/17 | 906 | 916 | 905 | 916 | 59,000 |
| 1991/04/16 | 905 | 916 | 905 | 916 | 28,000 |
| 1991/04/15 | 910 | 917 | 905 | 917 | 39,000 |
| 1991/04/12 | 898 | 908 | 898 | 908 | 33,000 |
| 1991/04/11 | 895 | 908 | 895 | 908 | 28,000 |
| 1991/04/10 | 896 | 905 | 891 | 905 | 11,000 |
| 1991/04/09 | 906 | 915 | 905 | 905 | 47,000 |
| 1991/04/08 | 910 | 919 | 905 | 905 | 25,000 |
| 1991/04/05 | 890 | 911 | 890 | 900 | 55,000 |
| 1991/04/04 | 900 | 903 | 899 | 900 | 23,000 |
| 1991/04/03 | 890 | 898 | 890 | 890 | 23,000 |
| 1991/04/02 | 903 | 903 | 880 | 890 | 24,000 |
| 1991/04/01 | 895 | 895 | 875 | 893 | 11,000 |
| 1991/03/29 | 880 | 894 | 880 | 894 | 6,000 |
| 1991/03/28 | 905 | 905 | 880 | 890 | 31,000 |
| 1991/03/27 | 885 | 895 | 880 | 895 | 43,000 |
| 1991/03/26 | 851 | 885 | 851 | 885 | 81,000 |
| 1991/03/25 | 885 | 885 | 842 | 850 | 97,000 |
| 1991/03/22 | 890 | 900 | 880 | 880 | 46,000 |
| 1991/03/20 | 916 | 916 | 885 | 908 | 25,000 |
| 1991/03/19 | 920 | 934 | 916 | 929 | 76,000 |
| 1991/03/18 | 916 | 940 | 916 | 921 | 90,000 |
| 1991/03/15 | 915 | 935 | 905 | 910 | 291,000 |
| 1991/03/14 | 900 | 910 | 895 | 895 | 173,000 |
| 1991/03/13 | 876 | 895 | 876 | 890 | 116,000 |
| 1991/03/12 | 879 | 880 | 874 | 874 | 22,000 |
| 1991/03/11 | 890 | 890 | 885 | 885 | 26,000 |
| 1991/03/08 | 882 | 895 | 870 | 870 | 37,000 |
| 1991/03/07 | 855 | 880 | 855 | 877 | 29,000 |
| 1991/03/06 | 850 | 860 | 845 | 845 | 59,000 |
| 1991/03/05 | 842 | 850 | 841 | 841 | 35,000 |
| 1991/03/04 | 850 | 850 | 840 | 841 | 12,000 |
| 1991/03/01 | 870 | 870 | 855 | 856 | 32,000 |
| 1991/02/28 | 865 | 872 | 865 | 870 | 32,000 |
| 1991/02/27 | 871 | 873 | 860 | 860 | 59,000 |
| 1991/02/26 | 910 | 910 | 881 | 881 | 111,000 |
| 1991/02/25 | 880 | 900 | 872 | 900 | 104,000 |
| 1991/02/22 | 890 | 895 | 872 | 875 | 43,000 |
| 1991/02/21 | 889 | 894 | 875 | 890 | 49,000 |
| 1991/02/20 | 890 | 890 | 875 | 890 | 65,000 |
| 1991/02/19 | 878 | 894 | 870 | 890 | 114,000 |
| 1991/02/18 | 863 | 878 | 844 | 878 | 134,000 |
| 1991/02/15 | 825 | 863 | 825 | 853 | 216,000 |
| 1991/02/14 | 820 | 834 | 816 | 820 | 105,000 |
| 1991/02/13 | 830 | 838 | 806 | 815 | 80,000 |
| 1991/02/12 | 823 | 840 | 820 | 830 | 84,000 |
| 1991/02/08 | 795 | 826 | 795 | 825 | 232,000 |
| 1991/02/07 | 760 | 770 | 749 | 765 | 70,000 |
| 1991/02/06 | 746 | 771 | 745 | 745 | 193,000 |
| 1991/02/05 | 715 | 736 | 715 | 736 | 100,000 |
| 1991/02/04 | 710 | 710 | 703 | 710 | 15,000 |
| 1991/02/01 | 702 | 702 | 700 | 700 | 7,000 |
| 1991/01/31 | 705 | 710 | 705 | 705 | 24,000 |
| 1991/01/30 | 700 | 706 | 700 | 705 | 31,000 |
| 1991/01/29 | 715 | 715 | 705 | 710 | 15,000 |
| 1991/01/28 | 710 | 718 | 702 | 702 | 96,000 |
| 1991/01/25 | 715 | 719 | 706 | 715 | 195,000 |
| 1991/01/24 | 723 | 725 | 703 | 715 | 132,000 |
| 1991/01/23 | 728 | 729 | 721 | 723 | 119,000 |
| 1991/01/22 | 720 | 735 | 720 | 726 | 16,000 |
| 1991/01/21 | 715 | 729 | 715 | 728 | 42,000 |
| 1991/01/18 | 725 | 725 | 715 | 720 | 192,000 |
| 1991/01/17 | 705 | 731 | 700 | 715 | 111,000 |
| 1991/01/16 | 763 | 763 | 715 | 715 | 50,000 |
| 1991/01/14 | 743 | 753 | 733 | 753 | 39,000 |
| 1991/01/11 | 763 | 770 | 753 | 753 | 29,000 |
| 1991/01/10 | 793 | 795 | 774 | 783 | 18,000 |
| 1991/01/09 | 796 | 800 | 795 | 795 | 18,000 |
| 1991/01/08 | 831 | 831 | 831 | 831 | 2,000 |
| 1991/01/07 | 840 | 840 | 840 | 840 | 21,000 |
| 1991/01/04 | 850 | 850 | 850 | 850 | 22,000 |