エア・ウォーター(4088)の株価時系列情報
エア・ウォーター(4088)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 569 | 569 | 565 | 565 | 17,000 |
| 1996/12/27 | 580 | 580 | 565 | 565 | 82,000 |
| 1996/12/26 | 576 | 579 | 565 | 576 | 79,000 |
| 1996/12/25 | 580 | 580 | 570 | 576 | 43,000 |
| 1996/12/24 | 586 | 586 | 581 | 581 | 21,000 |
| 1996/12/20 | 604 | 604 | 590 | 594 | 50,000 |
| 1996/12/19 | 594 | 600 | 594 | 594 | 36,000 |
| 1996/12/18 | 608 | 608 | 604 | 604 | 58,000 |
| 1996/12/17 | 617 | 617 | 600 | 603 | 33,000 |
| 1996/12/16 | 626 | 626 | 618 | 618 | 68,000 |
| 1996/12/13 | 611 | 619 | 610 | 618 | 133,000 |
| 1996/12/12 | 629 | 629 | 612 | 620 | 89,000 |
| 1996/12/11 | 627 | 627 | 621 | 621 | 16,000 |
| 1996/12/10 | 619 | 629 | 619 | 629 | 100,000 |
| 1996/12/09 | 613 | 624 | 611 | 622 | 43,000 |
| 1996/12/06 | 615 | 625 | 612 | 620 | 63,000 |
| 1996/12/05 | 621 | 630 | 621 | 625 | 67,000 |
| 1996/12/04 | 621 | 631 | 614 | 631 | 70,000 |
| 1996/12/03 | 636 | 636 | 627 | 631 | 86,000 |
| 1996/12/02 | 631 | 641 | 621 | 641 | 32,000 |
| 1996/11/29 | 627 | 636 | 625 | 636 | 20,000 |
| 1996/11/28 | 631 | 631 | 621 | 622 | 45,000 |
| 1996/11/27 | 641 | 641 | 630 | 631 | 174,000 |
| 1996/11/26 | 634 | 646 | 634 | 646 | 73,000 |
| 1996/11/25 | 648 | 652 | 642 | 650 | 73,000 |
| 1996/11/22 | 643 | 654 | 643 | 654 | 163,000 |
| 1996/11/21 | 642 | 649 | 642 | 649 | 55,000 |
| 1996/11/20 | 649 | 649 | 644 | 644 | 40,000 |
| 1996/11/19 | 649 | 649 | 643 | 649 | 73,000 |
| 1996/11/18 | 656 | 656 | 648 | 648 | 18,000 |
| 1996/11/15 | 660 | 660 | 650 | 655 | 65,000 |
| 1996/11/14 | 656 | 658 | 653 | 655 | 44,000 |
| 1996/11/13 | 655 | 656 | 652 | 655 | 89,000 |
| 1996/11/12 | 662 | 662 | 652 | 652 | 53,000 |
| 1996/11/11 | 662 | 664 | 651 | 660 | 58,000 |
| 1996/11/08 | 654 | 663 | 652 | 663 | 144,000 |
| 1996/11/07 | 667 | 667 | 655 | 659 | 207,000 |
| 1996/11/06 | 660 | 667 | 660 | 663 | 316,000 |
| 1996/11/05 | 659 | 660 | 656 | 660 | 73,000 |
| 1996/11/01 | 652 | 656 | 651 | 656 | 90,000 |
| 1996/10/31 | 653 | 659 | 650 | 656 | 114,000 |
| 1996/10/30 | 660 | 663 | 648 | 650 | 226,000 |
| 1996/10/29 | 664 | 664 | 657 | 663 | 227,000 |
| 1996/10/28 | 656 | 656 | 650 | 656 | 154,000 |
| 1996/10/25 | 643 | 665 | 643 | 655 | 764,000 |
| 1996/10/24 | 640 | 650 | 640 | 650 | 123,000 |
| 1996/10/23 | 650 | 650 | 630 | 650 | 169,000 |
| 1996/10/22 | 652 | 655 | 649 | 653 | 344,000 |
| 1996/10/21 | 658 | 660 | 650 | 653 | 323,000 |
| 1996/10/18 | 650 | 665 | 650 | 660 | 188,000 |
| 1996/10/17 | 622 | 652 | 620 | 645 | 502,000 |
| 1996/10/16 | 645 | 645 | 612 | 612 | 248,000 |
| 1996/10/15 | 650 | 654 | 635 | 635 | 106,000 |
| 1996/10/14 | 669 | 669 | 660 | 660 | 19,000 |
| 1996/10/11 | 663 | 666 | 662 | 662 | 35,000 |
| 1996/10/09 | 655 | 662 | 652 | 662 | 39,000 |
| 1996/10/08 | 662 | 664 | 655 | 655 | 78,000 |
| 1996/10/07 | 670 | 670 | 663 | 665 | 91,000 |
| 1996/10/04 | 670 | 670 | 663 | 670 | 57,000 |
| 1996/10/03 | 675 | 679 | 670 | 675 | 137,000 |
| 1996/10/02 | 678 | 685 | 678 | 680 | 168,000 |
| 1996/10/01 | 686 | 690 | 678 | 678 | 144,000 |
| 1996/09/30 | 691 | 698 | 685 | 698 | 15,000 |
| 1996/09/27 | 688 | 691 | 681 | 691 | 50,000 |
| 1996/09/26 | 690 | 690 | 688 | 688 | 29,000 |
| 1996/09/25 | 685 | 690 | 681 | 685 | 146,000 |
| 1996/09/24 | 690 | 695 | 681 | 695 | 87,000 |
| 1996/09/20 | 706 | 706 | 697 | 706 | 56,000 |
| 1996/09/19 | 721 | 721 | 712 | 715 | 17,000 |
| 1996/09/18 | 721 | 722 | 721 | 721 | 13,000 |
| 1996/09/17 | 723 | 723 | 716 | 723 | 197,000 |
| 1996/09/13 | 707 | 714 | 702 | 707 | 31,000 |
| 1996/09/12 | 719 | 719 | 711 | 716 | 35,000 |
| 1996/09/11 | 705 | 719 | 703 | 719 | 78,000 |
| 1996/09/10 | 704 | 710 | 704 | 710 | 313,000 |
| 1996/09/09 | 709 | 709 | 703 | 703 | 11,000 |
| 1996/09/06 | 706 | 710 | 704 | 704 | 49,000 |
| 1996/09/05 | 700 | 710 | 700 | 706 | 33,000 |
| 1996/09/04 | 705 | 705 | 700 | 701 | 107,000 |
| 1996/09/03 | 703 | 705 | 703 | 703 | 42,000 |
| 1996/09/02 | 703 | 703 | 703 | 703 | 57,000 |
| 1996/08/30 | 703 | 704 | 703 | 703 | 63,000 |
| 1996/08/29 | 703 | 709 | 703 | 704 | 252,000 |
| 1996/08/28 | 715 | 715 | 707 | 710 | 331,000 |
| 1996/08/27 | 721 | 722 | 715 | 715 | 159,000 |
| 1996/08/26 | 725 | 725 | 717 | 718 | 135,000 |
| 1996/08/23 | 720 | 725 | 711 | 717 | 261,000 |
| 1996/08/22 | 704 | 714 | 704 | 710 | 92,000 |
| 1996/08/21 | 704 | 708 | 703 | 704 | 128,000 |
| 1996/08/20 | 704 | 705 | 703 | 703 | 24,000 |
| 1996/08/19 | 699 | 703 | 697 | 700 | 50,000 |
| 1996/08/16 | 704 | 704 | 695 | 696 | 130,000 |
| 1996/08/15 | 705 | 705 | 695 | 696 | 25,000 |
| 1996/08/14 | 696 | 699 | 696 | 699 | 54,000 |
| 1996/08/13 | 694 | 699 | 694 | 696 | 173,000 |
| 1996/08/12 | 694 | 694 | 691 | 691 | 52,000 |
| 1996/08/09 | 691 | 691 | 690 | 690 | 31,000 |
| 1996/08/08 | 693 | 698 | 693 | 697 | 60,000 |
| 1996/08/07 | 697 | 698 | 686 | 694 | 192,000 |
| 1996/08/06 | 695 | 696 | 695 | 696 | 40,000 |
| 1996/08/05 | 695 | 696 | 695 | 696 | 112,000 |
| 1996/08/02 | 700 | 700 | 690 | 694 | 120,000 |
| 1996/08/01 | 689 | 696 | 687 | 687 | 154,000 |
| 1996/07/31 | 695 | 695 | 686 | 686 | 132,000 |
| 1996/07/30 | 703 | 703 | 694 | 694 | 71,000 |
| 1996/07/29 | 711 | 711 | 703 | 703 | 111,000 |
| 1996/07/26 | 693 | 700 | 693 | 700 | 52,000 |
| 1996/07/25 | 697 | 699 | 693 | 699 | 206,000 |
| 1996/07/24 | 710 | 711 | 700 | 700 | 167,000 |
| 1996/07/23 | 711 | 715 | 710 | 711 | 170,000 |
| 1996/07/22 | 711 | 717 | 711 | 711 | 89,000 |
| 1996/07/19 | 715 | 717 | 715 | 717 | 116,000 |
| 1996/07/18 | 710 | 719 | 710 | 710 | 110,000 |
| 1996/07/17 | 705 | 710 | 704 | 710 | 342,000 |
| 1996/07/16 | 709 | 709 | 698 | 704 | 116,000 |
| 1996/07/15 | 700 | 704 | 698 | 704 | 94,000 |
| 1996/07/12 | 707 | 707 | 698 | 698 | 27,000 |
| 1996/07/11 | 700 | 714 | 697 | 697 | 89,000 |
| 1996/07/10 | 710 | 710 | 702 | 702 | 176,000 |
| 1996/07/09 | 700 | 705 | 693 | 702 | 119,000 |
| 1996/07/08 | 702 | 710 | 691 | 692 | 134,000 |
| 1996/07/05 | 702 | 712 | 702 | 712 | 51,000 |
| 1996/07/04 | 712 | 712 | 708 | 709 | 83,000 |
| 1996/07/03 | 724 | 724 | 709 | 709 | 13,000 |
| 1996/07/02 | 729 | 729 | 714 | 714 | 64,000 |
| 1996/07/01 | 713 | 713 | 710 | 711 | 93,000 |
| 1996/06/28 | 716 | 716 | 706 | 706 | 20,000 |
| 1996/06/27 | 721 | 721 | 716 | 716 | 32,000 |
| 1996/06/26 | 704 | 711 | 703 | 711 | 103,000 |
| 1996/06/25 | 710 | 710 | 703 | 704 | 53,000 |
| 1996/06/24 | 713 | 713 | 703 | 703 | 233,000 |
| 1996/06/21 | 711 | 715 | 711 | 713 | 231,000 |
| 1996/06/20 | 728 | 730 | 711 | 711 | 199,000 |
| 1996/06/19 | 720 | 730 | 720 | 728 | 494,000 |
| 1996/06/18 | 731 | 733 | 719 | 720 | 222,000 |
| 1996/06/17 | 710 | 730 | 710 | 730 | 182,000 |
| 1996/06/14 | 702 | 710 | 702 | 702 | 173,000 |
| 1996/06/13 | 700 | 705 | 700 | 702 | 43,000 |
| 1996/06/12 | 710 | 710 | 700 | 700 | 108,000 |
| 1996/06/11 | 692 | 700 | 685 | 700 | 80,000 |
| 1996/06/10 | 690 | 701 | 690 | 690 | 31,000 |
| 1996/06/07 | 690 | 691 | 690 | 690 | 37,000 |
| 1996/06/06 | 704 | 705 | 700 | 700 | 114,000 |
| 1996/06/05 | 706 | 706 | 696 | 705 | 116,000 |
| 1996/06/04 | 685 | 704 | 685 | 703 | 97,000 |
| 1996/06/03 | 710 | 710 | 695 | 695 | 98,000 |
| 1996/05/31 | 710 | 710 | 700 | 710 | 46,000 |
| 1996/05/30 | 703 | 710 | 702 | 710 | 137,000 |
| 1996/05/29 | 711 | 714 | 709 | 710 | 128,000 |
| 1996/05/28 | 706 | 710 | 704 | 709 | 158,000 |
| 1996/05/27 | 703 | 709 | 702 | 709 | 64,000 |
| 1996/05/24 | 701 | 707 | 701 | 702 | 26,000 |
| 1996/05/23 | 710 | 712 | 710 | 710 | 57,000 |
| 1996/05/22 | 718 | 719 | 717 | 717 | 90,000 |
| 1996/05/21 | 720 | 720 | 717 | 720 | 39,000 |
| 1996/05/20 | 725 | 725 | 717 | 717 | 50,000 |
| 1996/05/17 | 723 | 723 | 717 | 717 | 57,000 |
| 1996/05/16 | 725 | 728 | 721 | 723 | 130,000 |
| 1996/05/15 | 725 | 725 | 718 | 725 | 99,000 |
| 1996/05/14 | 725 | 725 | 717 | 717 | 112,000 |
| 1996/05/13 | 725 | 726 | 712 | 725 | 232,000 |
| 1996/05/10 | 721 | 724 | 705 | 705 | 159,000 |
| 1996/05/09 | 735 | 735 | 710 | 720 | 52,000 |
| 1996/05/08 | 725 | 732 | 725 | 730 | 35,000 |
| 1996/05/07 | 739 | 739 | 725 | 726 | 61,000 |
| 1996/05/02 | 733 | 739 | 733 | 739 | 94,000 |
| 1996/05/01 | 749 | 750 | 733 | 733 | 123,000 |
| 1996/04/30 | 747 | 750 | 742 | 750 | 204,000 |
| 1996/04/26 | 753 | 753 | 746 | 750 | 304,000 |
| 1996/04/25 | 753 | 756 | 744 | 746 | 913,000 |
| 1996/04/24 | 749 | 760 | 740 | 745 | 664,000 |
| 1996/04/23 | 746 | 761 | 745 | 745 | 912,000 |
| 1996/04/22 | 731 | 738 | 731 | 732 | 442,000 |
| 1996/04/19 | 725 | 730 | 725 | 730 | 113,000 |
| 1996/04/18 | 728 | 730 | 725 | 725 | 204,000 |
| 1996/04/17 | 735 | 735 | 730 | 734 | 169,000 |
| 1996/04/16 | 730 | 741 | 730 | 730 | 304,000 |
| 1996/04/15 | 730 | 730 | 722 | 728 | 57,000 |
| 1996/04/12 | 725 | 730 | 721 | 721 | 509,000 |
| 1996/04/11 | 718 | 726 | 715 | 726 | 308,000 |
| 1996/04/10 | 709 | 718 | 705 | 717 | 309,000 |
| 1996/04/09 | 686 | 705 | 686 | 700 | 259,000 |
| 1996/04/08 | 696 | 698 | 680 | 685 | 99,000 |
| 1996/04/05 | 695 | 699 | 695 | 695 | 350,000 |
| 1996/04/04 | 700 | 700 | 690 | 695 | 312,000 |
| 1996/04/03 | 694 | 698 | 693 | 695 | 158,000 |
| 1996/04/02 | 689 | 694 | 685 | 694 | 507,000 |
| 1996/04/01 | 678 | 700 | 678 | 689 | 336,000 |
| 1996/03/29 | 679 | 679 | 666 | 672 | 140,000 |
| 1996/03/28 | 680 | 680 | 672 | 676 | 228,000 |
| 1996/03/27 | 700 | 700 | 675 | 676 | 2,364,000 |
| 1996/03/26 | 704 | 704 | 690 | 691 | 104,000 |
| 1996/03/25 | 702 | 705 | 700 | 700 | 136,000 |
| 1996/03/22 | 707 | 707 | 701 | 702 | 64,000 |
| 1996/03/21 | 705 | 707 | 704 | 707 | 75,000 |
| 1996/03/19 | 709 | 709 | 700 | 707 | 18,000 |
| 1996/03/18 | 704 | 709 | 697 | 699 | 55,000 |
| 1996/03/15 | 715 | 715 | 700 | 705 | 67,000 |
| 1996/03/14 | 702 | 707 | 702 | 705 | 52,000 |
| 1996/03/13 | 697 | 709 | 697 | 701 | 74,000 |
| 1996/03/12 | 725 | 725 | 707 | 717 | 151,000 |
| 1996/03/11 | 712 | 718 | 707 | 718 | 94,000 |
| 1996/03/08 | 716 | 719 | 712 | 718 | 161,000 |
| 1996/03/07 | 719 | 719 | 718 | 718 | 110,000 |
| 1996/03/06 | 725 | 726 | 718 | 719 | 300,000 |
| 1996/03/05 | 713 | 724 | 713 | 718 | 49,000 |
| 1996/03/04 | 719 | 719 | 711 | 711 | 80,000 |
| 1996/03/01 | 711 | 719 | 710 | 719 | 35,000 |
| 1996/02/29 | 720 | 725 | 715 | 715 | 52,000 |
| 1996/02/28 | 720 | 726 | 720 | 725 | 100,000 |
| 1996/02/27 | 723 | 725 | 716 | 720 | 237,000 |
| 1996/02/26 | 731 | 731 | 720 | 722 | 188,000 |
| 1996/02/23 | 730 | 745 | 729 | 731 | 87,000 |
| 1996/02/22 | 734 | 740 | 725 | 725 | 378,000 |
| 1996/02/21 | 725 | 730 | 725 | 729 | 108,000 |
| 1996/02/20 | 727 | 729 | 723 | 723 | 88,000 |
| 1996/02/19 | 725 | 730 | 725 | 727 | 91,000 |
| 1996/02/16 | 722 | 738 | 722 | 724 | 248,000 |
| 1996/02/15 | 727 | 730 | 723 | 724 | 225,000 |
| 1996/02/14 | 722 | 727 | 720 | 723 | 209,000 |
| 1996/02/13 | 722 | 722 | 715 | 715 | 453,000 |
| 1996/02/09 | 724 | 725 | 717 | 720 | 376,000 |
| 1996/02/08 | 728 | 728 | 712 | 724 | 201,000 |
| 1996/02/07 | 710 | 726 | 710 | 720 | 221,000 |
| 1996/02/06 | 713 | 720 | 705 | 720 | 222,000 |
| 1996/02/05 | 720 | 720 | 715 | 716 | 68,000 |
| 1996/02/02 | 721 | 721 | 715 | 720 | 123,000 |
| 1996/02/01 | 724 | 724 | 712 | 723 | 99,000 |
| 1996/01/31 | 724 | 725 | 710 | 721 | 149,000 |
| 1996/01/30 | 720 | 728 | 715 | 728 | 159,000 |
| 1996/01/29 | 725 | 725 | 703 | 704 | 78,000 |
| 1996/01/26 | 711 | 725 | 710 | 725 | 287,000 |
| 1996/01/25 | 716 | 721 | 710 | 710 | 168,000 |
| 1996/01/24 | 717 | 718 | 710 | 715 | 73,000 |
| 1996/01/23 | 720 | 725 | 717 | 720 | 124,000 |
| 1996/01/22 | 736 | 736 | 718 | 729 | 52,000 |
| 1996/01/19 | 728 | 730 | 711 | 730 | 29,000 |
| 1996/01/18 | 727 | 730 | 720 | 728 | 38,000 |
| 1996/01/17 | 740 | 740 | 735 | 736 | 155,000 |
| 1996/01/16 | 741 | 743 | 736 | 736 | 298,000 |
| 1996/01/12 | 735 | 740 | 733 | 739 | 235,000 |
| 1996/01/11 | 730 | 735 | 728 | 735 | 134,000 |
| 1996/01/10 | 730 | 738 | 730 | 730 | 298,000 |
| 1996/01/09 | 735 | 737 | 731 | 732 | 177,000 |
| 1996/01/08 | 733 | 738 | 730 | 735 | 253,000 |
| 1996/01/05 | 733 | 739 | 725 | 733 | 526,000 |
| 1996/01/04 | 725 | 735 | 715 | 734 | 112,000 |