日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

自重堂(3597)の株価時系列情報

自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 9,850 9,930 9,850 9,890 3,900
2026/03/10 9,850 9,910 9,780 9,840 4,900
2026/03/09 9,750 9,800 9,700 9,750 5,200
2026/03/06 9,880 9,930 9,870 9,880 4,200
2026/03/05 9,920 10,120 9,920 9,950 8,000
2026/03/04 10,090 10,090 9,600 9,920 5,000
2026/03/03 10,250 10,250 10,110 10,110 900
2026/03/02 10,240 10,310 10,240 10,250 2,400
2026/02/27 10,380 10,380 10,280 10,350 1,300
2026/02/26 10,330 10,380 10,260 10,380 1,900
2026/02/25 10,260 10,330 10,260 10,330 500
2026/02/24 10,260 10,270 10,250 10,250 900
2026/02/20 10,270 10,270 10,270 10,270 200
2026/02/19 10,270 10,270 10,270 10,270 200
2026/02/18 10,290 10,340 10,250 10,250 1,700
2026/02/17 10,170 10,300 10,150 10,190 1,700
2026/02/16 10,140 10,150 10,050 10,140 3,400
2026/02/13 10,000 10,020 9,970 10,020 1,200
2026/02/12 10,020 10,020 9,980 9,990 800
2026/02/10 9,990 10,010 9,980 10,010 500
2026/02/09 10,000 10,020 9,960 10,020 2,500
2026/02/06 10,000 10,000 9,960 9,970 900
2026/02/05 9,990 10,000 9,980 10,000 1,600
2026/02/04 10,010 10,050 9,970 9,990 1,200
2026/02/03 10,000 10,040 10,000 10,030 1,100
2026/02/02 10,060 10,060 9,990 9,990 1,100
2026/01/30 10,000 10,040 10,000 10,040 500
2026/01/29 9,990 10,050 9,990 10,050 1,300
2026/01/28 10,020 10,030 10,000 10,000 600
2026/01/27 10,000 10,050 10,000 10,050 600
2026/01/26 10,000 10,000 9,960 9,990 1,100
2026/01/23 9,980 9,980 9,960 9,980 600
2026/01/22 9,970 10,000 9,970 9,970 1,100
2026/01/21 9,980 10,000 9,980 10,000 400
2026/01/20 9,970 10,030 9,970 10,030 1,900
2026/01/19 9,920 9,970 9,870 9,970 3,100
2026/01/16 9,870 9,890 9,800 9,890 700
2026/01/15 9,860 9,960 9,820 9,850 3,400
2026/01/14 9,820 9,850 9,820 9,850 2,100
2026/01/13 9,820 9,830 9,800 9,800 1,100
2026/01/09 9,810 9,820 9,750 9,820 2,300
2026/01/08 9,750 9,790 9,750 9,790 200
2026/01/07 9,790 9,790 9,730 9,740 1,100
2026/01/06 9,810 9,830 9,790 9,790 1,100
2026/01/05 9,780 9,800 9,730 9,790 2,700

このページの先頭へ