自重堂(3597)の株価時系列情報
自重堂(3597)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 650 | 660 | 650 | 660 | 3,000 |
2000/12/25 | 648 | 649 | 648 | 649 | 2,000 |
2000/12/21 | 650 | 650 | 650 | 650 | 1,000 |
2000/12/20 | 649 | 649 | 649 | 649 | 1,000 |
2000/12/15 | 684 | 700 | 684 | 700 | 11,000 |
2000/12/01 | 689 | 689 | 689 | 689 | 1,000 |
2000/11/30 | 690 | 690 | 690 | 690 | 1,000 |
2000/11/27 | 694 | 694 | 694 | 694 | 4,000 |
2000/11/15 | 694 | 695 | 694 | 695 | 5,000 |
2000/11/14 | 694 | 694 | 694 | 694 | 2,000 |
2000/11/13 | 694 | 694 | 694 | 694 | 2,000 |
2000/11/10 | 677 | 687 | 677 | 687 | 5,000 |
2000/11/09 | 678 | 678 | 677 | 677 | 2,000 |
2000/11/08 | 685 | 685 | 679 | 679 | 3,000 |
2000/11/07 | 686 | 688 | 686 | 686 | 3,000 |
2000/11/06 | 686 | 686 | 686 | 686 | 1,000 |
2000/11/02 | 694 | 694 | 694 | 694 | 3,000 |
2000/11/01 | 697 | 698 | 680 | 698 | 9,000 |
2000/10/30 | 698 | 698 | 698 | 698 | 1,000 |
2000/10/26 | 700 | 700 | 680 | 700 | 5,000 |
2000/10/24 | 700 | 700 | 700 | 700 | 4,000 |
2000/10/23 | 700 | 720 | 700 | 720 | 2,000 |
2000/10/20 | 690 | 700 | 690 | 700 | 5,000 |
2000/10/19 | 690 | 690 | 690 | 690 | 1,000 |
2000/10/18 | 690 | 690 | 690 | 690 | 2,000 |
2000/10/17 | 690 | 690 | 690 | 690 | 1,000 |
2000/10/16 | 601 | 621 | 601 | 621 | 4,000 |
2000/10/12 | 601 | 691 | 601 | 691 | 2,000 |
2000/10/04 | 698 | 698 | 698 | 698 | 1,000 |
2000/10/02 | 699 | 699 | 699 | 699 | 1,000 |
2000/09/27 | 700 | 700 | 700 | 700 | 5,000 |
2000/09/26 | 700 | 700 | 700 | 700 | 1,000 |
2000/09/25 | 698 | 700 | 698 | 700 | 11,000 |
2000/09/14 | 690 | 690 | 690 | 690 | 1,000 |
2000/09/05 | 700 | 700 | 700 | 700 | 3,000 |
2000/09/01 | 715 | 715 | 715 | 715 | 1,000 |
2000/08/31 | 700 | 714 | 700 | 714 | 8,000 |
2000/08/23 | 720 | 720 | 717 | 717 | 9,000 |
2000/08/22 | 719 | 719 | 719 | 719 | 1,000 |
2000/08/01 | 719 | 719 | 719 | 719 | 1,000 |
2000/07/26 | 700 | 720 | 700 | 720 | 6,000 |
2000/07/24 | 700 | 700 | 700 | 700 | 1,000 |
2000/07/21 | 700 | 700 | 700 | 700 | 1,000 |
2000/07/19 | 700 | 700 | 700 | 700 | 4,000 |
2000/07/17 | 700 | 719 | 700 | 719 | 10,000 |
2000/07/13 | 700 | 700 | 700 | 700 | 1,000 |
2000/07/12 | 700 | 700 | 700 | 700 | 2,000 |
2000/07/11 | 700 | 700 | 700 | 700 | 1,000 |
2000/07/10 | 710 | 710 | 710 | 710 | 1,000 |
2000/07/07 | 700 | 700 | 700 | 700 | 1,000 |
2000/07/04 | 700 | 700 | 700 | 700 | 1,000 |
2000/07/03 | 699 | 700 | 669 | 700 | 10,000 |
2000/06/30 | 699 | 699 | 699 | 699 | 1,000 |
2000/06/26 | 699 | 700 | 699 | 700 | 5,000 |
2000/06/22 | 702 | 702 | 702 | 702 | 3,000 |
2000/06/21 | 702 | 702 | 702 | 702 | 5,000 |
2000/06/20 | 702 | 702 | 702 | 702 | 1,000 |
2000/06/19 | 702 | 702 | 702 | 702 | 2,000 |
2000/06/15 | 712 | 722 | 712 | 722 | 2,000 |
2000/06/14 | 722 | 722 | 722 | 722 | 3,000 |
2000/06/12 | 672 | 722 | 672 | 722 | 6,000 |
2000/06/01 | 723 | 723 | 723 | 723 | 1,000 |
2000/05/26 | 723 | 723 | 723 | 723 | 1,000 |
2000/05/22 | 724 | 724 | 724 | 724 | 5,000 |
2000/05/11 | 725 | 725 | 725 | 725 | 7,000 |
2000/05/02 | 725 | 725 | 725 | 725 | 1,000 |
2000/04/28 | 725 | 725 | 725 | 725 | 10,000 |
2000/04/26 | 728 | 728 | 728 | 728 | 5,000 |
2000/04/19 | 749 | 749 | 749 | 749 | 2,000 |
2000/04/17 | 750 | 750 | 750 | 750 | 1,000 |
2000/04/10 | 748 | 760 | 748 | 760 | 2,000 |
2000/04/07 | 755 | 758 | 730 | 758 | 4,000 |
2000/03/30 | 760 | 760 | 760 | 760 | 3,000 |
2000/03/28 | 740 | 760 | 740 | 760 | 3,000 |
2000/03/27 | 760 | 760 | 750 | 750 | 7,000 |
2000/03/22 | 765 | 765 | 765 | 765 | 1,000 |
2000/03/21 | 720 | 765 | 720 | 765 | 4,000 |
2000/03/17 | 720 | 765 | 720 | 765 | 7,000 |
2000/03/16 | 730 | 765 | 730 | 765 | 4,000 |
2000/03/09 | 720 | 780 | 720 | 780 | 8,000 |
2000/03/08 | 730 | 780 | 730 | 780 | 6,000 |
2000/03/07 | 750 | 750 | 750 | 750 | 1,000 |
2000/03/06 | 760 | 760 | 760 | 760 | 6,000 |
2000/03/03 | 740 | 780 | 720 | 760 | 13,000 |
2000/03/02 | 740 | 760 | 740 | 740 | 8,000 |
2000/03/01 | 760 | 788 | 730 | 788 | 52,000 |