自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 10,600 | 10,610 | 10,500 | 10,550 | 3,900 |
| 2025/06/12 | 10,690 | 10,720 | 10,580 | 10,630 | 4,700 |
| 2025/06/11 | 10,720 | 10,780 | 10,690 | 10,690 | 2,900 |
| 2025/06/10 | 10,690 | 10,780 | 10,690 | 10,720 | 3,000 |
| 2025/06/09 | 10,720 | 10,770 | 10,610 | 10,710 | 4,600 |
| 2025/06/06 | 10,700 | 10,790 | 10,690 | 10,710 | 3,800 |
| 2025/06/05 | 10,780 | 10,810 | 10,650 | 10,760 | 5,400 |
| 2025/06/04 | 10,630 | 10,780 | 10,630 | 10,780 | 4,200 |
| 2025/06/03 | 11,020 | 11,020 | 10,600 | 10,630 | 6,800 |
| 2025/06/02 | 11,100 | 11,100 | 10,550 | 10,840 | 11,400 |
| 2025/05/30 | 10,420 | 10,950 | 10,420 | 10,920 | 9,300 |
| 2025/05/29 | 10,250 | 10,720 | 10,150 | 10,600 | 12,300 |
| 2025/05/28 | 10,050 | 10,300 | 10,050 | 10,210 | 23,800 |
| 2025/05/27 | 9,680 | 9,780 | 9,680 | 9,780 | 1,700 |
| 2025/05/26 | 9,680 | 9,720 | 9,680 | 9,680 | 900 |
| 2025/05/23 | 9,700 | 9,700 | 9,680 | 9,680 | 500 |
| 2025/05/22 | 9,720 | 9,730 | 9,690 | 9,700 | 500 |
| 2025/05/21 | 9,680 | 9,730 | 9,680 | 9,730 | 400 |
| 2025/05/20 | 9,730 | 9,740 | 9,620 | 9,680 | 1,100 |
| 2025/05/19 | 9,700 | 9,740 | 9,700 | 9,740 | 700 |
| 2025/05/16 | 9,670 | 9,700 | 9,670 | 9,690 | 400 |
| 2025/05/15 | 9,660 | 9,690 | 9,660 | 9,670 | 800 |
| 2025/05/14 | 9,700 | 9,700 | 9,660 | 9,670 | 700 |
| 2025/05/13 | 9,700 | 9,700 | 9,650 | 9,650 | 900 |
| 2025/05/12 | 9,640 | 9,740 | 9,600 | 9,740 | 2,300 |
| 2025/05/09 | 9,670 | 9,690 | 9,650 | 9,670 | 800 |
| 2025/05/08 | 9,650 | 9,650 | 9,640 | 9,640 | 200 |
| 2025/05/07 | 9,680 | 9,690 | 9,620 | 9,650 | 1,700 |
| 2025/05/02 | 9,710 | 9,710 | 9,630 | 9,680 | 700 |
| 2025/05/01 | 9,710 | 9,710 | 9,660 | 9,660 | 2,000 |
| 2025/04/30 | 9,670 | 9,700 | 9,670 | 9,680 | 900 |
| 2025/04/28 | 9,650 | 9,670 | 9,560 | 9,670 | 2,100 |
| 2025/04/25 | 9,660 | 9,670 | 9,520 | 9,650 | 600 |
| 2025/04/24 | 9,710 | 9,710 | 9,670 | 9,670 | 500 |
| 2025/04/23 | 9,620 | 9,740 | 9,620 | 9,660 | 4,100 |
| 2025/04/22 | 9,620 | 9,620 | 9,620 | 9,620 | 100 |
| 2025/04/21 | 9,650 | 9,680 | 9,620 | 9,620 | 900 |
| 2025/04/18 | 9,570 | 9,630 | 9,570 | 9,610 | 1,200 |
| 2025/04/17 | 9,480 | 9,550 | 9,480 | 9,540 | 1,000 |
| 2025/04/16 | 9,500 | 9,580 | 9,350 | 9,450 | 2,500 |
| 2025/04/15 | 9,380 | 9,500 | 9,380 | 9,500 | 900 |
| 2025/04/14 | 9,330 | 9,380 | 9,330 | 9,350 | 2,300 |
| 2025/04/11 | 9,250 | 9,400 | 9,250 | 9,330 | 1,400 |
| 2025/04/10 | 9,390 | 9,390 | 9,250 | 9,250 | 2,900 |
| 2025/04/09 | 9,180 | 9,330 | 9,180 | 9,200 | 1,100 |
| 2025/04/08 | 9,140 | 9,380 | 9,140 | 9,230 | 2,400 |
| 2025/04/07 | 8,800 | 9,180 | 8,760 | 9,050 | 4,100 |
| 2025/04/04 | 9,420 | 9,460 | 9,250 | 9,460 | 5,300 |
| 2025/04/03 | 9,500 | 9,560 | 9,410 | 9,480 | 5,200 |
| 2025/04/02 | 9,700 | 9,700 | 9,640 | 9,650 | 1,600 |
| 2025/04/01 | 9,820 | 9,820 | 9,670 | 9,670 | 1,800 |
| 2025/03/31 | 9,810 | 9,830 | 9,590 | 9,800 | 5,500 |
| 2025/03/28 | 9,700 | 9,840 | 9,700 | 9,810 | 2,400 |
| 2025/03/27 | 9,700 | 9,790 | 9,500 | 9,700 | 4,500 |
| 2025/03/26 | 9,780 | 9,780 | 9,460 | 9,700 | 3,300 |
| 2025/03/25 | 9,750 | 9,770 | 9,750 | 9,770 | 700 |
| 2025/03/24 | 9,740 | 9,750 | 9,730 | 9,740 | 900 |
| 2025/03/21 | 9,760 | 9,760 | 9,730 | 9,740 | 1,300 |
| 2025/03/19 | 9,710 | 9,740 | 9,710 | 9,740 | 1,000 |
| 2025/03/18 | 9,810 | 9,820 | 9,760 | 9,760 | 600 |
| 2025/03/17 | 9,790 | 9,840 | 9,710 | 9,730 | 2,000 |
| 2025/03/14 | 9,760 | 9,840 | 9,740 | 9,840 | 600 |
| 2025/03/13 | 9,740 | 9,830 | 9,740 | 9,830 | 1,300 |
| 2025/03/12 | 9,710 | 9,720 | 9,710 | 9,720 | 500 |
| 2025/03/11 | 9,700 | 9,700 | 9,660 | 9,660 | 300 |
| 2025/03/10 | 9,680 | 9,830 | 9,660 | 9,660 | 4,100 |
| 2025/03/07 | 9,680 | 9,680 | 9,680 | 9,680 | 300 |
| 2025/03/06 | 9,790 | 9,790 | 9,670 | 9,680 | 1,100 |
| 2025/03/05 | 9,690 | 9,770 | 9,620 | 9,710 | 1,600 |
| 2025/03/04 | 9,650 | 9,850 | 9,600 | 9,670 | 1,600 |
| 2025/03/03 | 9,580 | 9,670 | 9,570 | 9,650 | 700 |
| 2025/02/28 | 9,580 | 9,580 | 9,560 | 9,560 | 300 |
| 2025/02/27 | 9,670 | 9,670 | 9,640 | 9,670 | 400 |
| 2025/02/26 | 9,580 | 9,670 | 9,540 | 9,670 | 600 |
| 2025/02/25 | 9,500 | 9,700 | 9,500 | 9,580 | 1,300 |
| 2025/02/21 | 9,580 | 9,580 | 9,500 | 9,500 | 400 |
| 2025/02/20 | 9,610 | 9,610 | 9,500 | 9,580 | 1,700 |
| 2025/02/19 | 9,570 | 9,570 | 9,510 | 9,510 | 1,100 |
| 2025/02/18 | 9,500 | 9,730 | 9,500 | 9,570 | 4,900 |
| 2025/02/17 | 9,520 | 9,520 | 9,460 | 9,460 | 1,600 |
| 2025/02/14 | 9,660 | 9,660 | 9,520 | 9,520 | 1,500 |
| 2025/02/13 | 9,560 | 9,620 | 9,510 | 9,620 | 800 |
| 2025/02/12 | 9,510 | 9,680 | 9,510 | 9,560 | 2,300 |
| 2025/02/10 | 9,460 | 9,620 | 9,420 | 9,510 | 2,400 |
| 2025/02/07 | 9,350 | 9,460 | 9,350 | 9,460 | 1,100 |
| 2025/02/06 | 9,340 | 9,460 | 9,340 | 9,350 | 2,100 |
| 2025/02/05 | 9,400 | 9,490 | 9,340 | 9,340 | 3,300 |
| 2025/02/04 | 9,460 | 9,460 | 9,330 | 9,420 | 1,500 |
| 2025/02/03 | 9,510 | 9,510 | 9,400 | 9,400 | 1,400 |
| 2025/01/31 | 9,440 | 9,490 | 9,410 | 9,410 | 1,000 |
| 2025/01/30 | 9,470 | 9,550 | 9,470 | 9,500 | 1,100 |
| 2025/01/29 | 9,450 | 9,470 | 9,450 | 9,470 | 400 |
| 2025/01/28 | 9,350 | 9,400 | 9,330 | 9,370 | 2,200 |
| 2025/01/27 | 9,250 | 9,300 | 9,250 | 9,290 | 600 |
| 2025/01/24 | 9,220 | 9,290 | 9,220 | 9,230 | 500 |
| 2025/01/23 | 9,300 | 9,300 | 9,220 | 9,220 | 400 |
| 2025/01/22 | 9,190 | 9,280 | 9,190 | 9,210 | 800 |
| 2025/01/21 | 9,240 | 9,350 | 9,170 | 9,200 | 2,200 |
| 2025/01/20 | 9,210 | 9,310 | 9,210 | 9,240 | 800 |
| 2025/01/17 | 9,330 | 9,330 | 9,190 | 9,210 | 1,600 |
| 2025/01/16 | 9,490 | 9,570 | 9,330 | 9,330 | 3,300 |
| 2025/01/15 | 9,510 | 9,510 | 9,400 | 9,490 | 700 |
| 2025/01/14 | 9,390 | 9,390 | 9,380 | 9,380 | 300 |
| 2025/01/10 | 9,370 | 9,410 | 9,370 | 9,410 | 400 |
| 2025/01/09 | 9,430 | 9,440 | 9,420 | 9,420 | 700 |
| 2025/01/08 | 9,340 | 9,420 | 9,340 | 9,350 | 1,300 |
| 2025/01/07 | 9,430 | 9,430 | 9,390 | 9,420 | 1,700 |
| 2025/01/06 | 9,150 | 9,430 | 9,150 | 9,430 | 9,600 |