自重堂(3597)の株価時系列情報
自重堂(3597)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 580 | 600 | 580 | 600 | 2,000 |
2001/12/27 | 590 | 590 | 590 | 590 | 1,000 |
2001/12/26 | 589 | 590 | 589 | 590 | 2,000 |
2001/12/20 | 600 | 600 | 600 | 600 | 1,000 |
2001/12/19 | 600 | 600 | 600 | 600 | 1,000 |
2001/12/18 | 600 | 600 | 600 | 600 | 2,000 |
2001/12/17 | 570 | 600 | 570 | 599 | 5,000 |
2001/12/13 | 569 | 569 | 569 | 569 | 1,000 |
2001/12/11 | 570 | 570 | 570 | 570 | 2,000 |
2001/12/10 | 562 | 570 | 562 | 570 | 2,000 |
2001/11/30 | 630 | 630 | 630 | 630 | 1,000 |
2001/11/26 | 620 | 620 | 620 | 620 | 6,000 |
2001/10/29 | 620 | 620 | 620 | 620 | 1,000 |
2001/10/26 | 600 | 620 | 600 | 620 | 3,000 |
2001/10/22 | 600 | 600 | 600 | 600 | 1,000 |
2001/10/19 | 600 | 600 | 600 | 600 | 2,000 |
2001/10/04 | 630 | 640 | 630 | 640 | 2,000 |
2001/10/03 | 620 | 640 | 620 | 640 | 2,000 |
2001/10/02 | 650 | 650 | 650 | 650 | 1,000 |
2001/10/01 | 630 | 630 | 630 | 630 | 1,000 |
2001/09/28 | 630 | 630 | 630 | 630 | 3,000 |
2001/09/27 | 630 | 630 | 630 | 630 | 2,000 |
2001/09/26 | 600 | 600 | 600 | 600 | 2,000 |
2001/09/25 | 590 | 590 | 590 | 590 | 3,000 |
2001/09/14 | 590 | 590 | 580 | 580 | 2,000 |
2001/09/13 | 590 | 590 | 590 | 590 | 1,000 |
2001/09/10 | 590 | 595 | 590 | 590 | 3,000 |
2001/09/07 | 600 | 600 | 570 | 598 | 3,000 |
2001/09/03 | 620 | 620 | 620 | 620 | 1,000 |
2001/08/31 | 640 | 640 | 573 | 620 | 3,000 |
2001/08/30 | 610 | 610 | 610 | 610 | 3,000 |
2001/08/29 | 581 | 630 | 581 | 630 | 3,000 |
2001/08/28 | 640 | 640 | 639 | 639 | 3,000 |
2001/08/27 | 645 | 647 | 645 | 647 | 2,000 |
2001/08/24 | 615 | 615 | 615 | 615 | 1,000 |
2001/08/20 | 615 | 625 | 615 | 625 | 2,000 |
2001/08/10 | 635 | 635 | 635 | 635 | 1,000 |
2001/08/01 | 645 | 645 | 645 | 645 | 1,000 |
2001/07/27 | 645 | 645 | 645 | 645 | 4,000 |
2001/07/23 | 645 | 645 | 645 | 645 | 1,000 |
2001/07/17 | 645 | 660 | 645 | 660 | 4,000 |
2001/07/16 | 645 | 645 | 645 | 645 | 6,000 |
2001/07/10 | 645 | 645 | 645 | 645 | 1,000 |
2001/07/03 | 645 | 645 | 645 | 645 | 1,000 |
2001/06/29 | 650 | 650 | 650 | 650 | 1,000 |
2001/06/27 | 650 | 650 | 650 | 650 | 2,000 |
2001/06/26 | 650 | 650 | 650 | 650 | 3,000 |
2001/06/25 | 650 | 650 | 650 | 650 | 2,000 |
2001/06/07 | 650 | 650 | 650 | 650 | 1,000 |
2001/06/01 | 670 | 670 | 670 | 670 | 1,000 |
2001/05/31 | 650 | 650 | 650 | 650 | 1,000 |
2001/05/29 | 640 | 650 | 640 | 650 | 2,000 |
2001/05/28 | 640 | 640 | 630 | 630 | 4,000 |
2001/05/25 | 690 | 690 | 640 | 640 | 4,000 |
2001/05/08 | 695 | 695 | 695 | 695 | 1,000 |
2001/05/02 | 690 | 694 | 690 | 694 | 2,000 |
2001/04/26 | 695 | 699 | 695 | 699 | 5,000 |
2001/04/25 | 700 | 700 | 700 | 700 | 1,000 |
2001/04/24 | 690 | 700 | 690 | 700 | 3,000 |
2001/04/23 | 680 | 700 | 680 | 700 | 5,000 |
2001/04/20 | 660 | 680 | 660 | 680 | 2,000 |
2001/04/18 | 630 | 650 | 630 | 650 | 2,000 |
2001/04/11 | 670 | 670 | 670 | 670 | 1,000 |
2001/04/10 | 580 | 630 | 580 | 630 | 2,000 |
2001/04/09 | 650 | 670 | 650 | 670 | 2,000 |
2001/03/30 | 700 | 700 | 690 | 690 | 2,000 |
2001/03/26 | 600 | 600 | 600 | 600 | 4,000 |
2001/03/22 | 695 | 695 | 695 | 695 | 4,000 |
2001/03/21 | 680 | 680 | 680 | 680 | 1,000 |
2001/03/19 | 680 | 680 | 680 | 680 | 4,000 |
2001/03/15 | 680 | 680 | 680 | 680 | 3,000 |
2001/03/14 | 651 | 680 | 651 | 680 | 4,000 |
2001/03/09 | 650 | 650 | 650 | 650 | 1,000 |
2001/03/07 | 650 | 650 | 650 | 650 | 8,000 |
2001/03/02 | 680 | 680 | 680 | 680 | 1,000 |
2001/02/28 | 650 | 650 | 650 | 650 | 1,000 |
2001/02/27 | 650 | 650 | 650 | 650 | 1,000 |
2001/02/26 | 650 | 650 | 650 | 650 | 1,000 |
2001/02/23 | 649 | 649 | 649 | 649 | 1,000 |
2001/02/22 | 598 | 600 | 598 | 600 | 4,000 |
2001/02/20 | 600 | 600 | 600 | 600 | 1,000 |
2001/02/16 | 560 | 600 | 549 | 600 | 6,000 |
2001/02/15 | 600 | 600 | 600 | 600 | 2,000 |
2001/02/14 | 600 | 600 | 600 | 600 | 2,000 |
2001/02/13 | 550 | 609 | 550 | 600 | 6,000 |
2001/02/06 | 550 | 550 | 550 | 550 | 3,000 |
2001/02/02 | 570 | 570 | 559 | 570 | 3,000 |
2001/02/01 | 598 | 598 | 558 | 558 | 2,000 |
2001/01/31 | 558 | 558 | 558 | 558 | 3,000 |
2001/01/29 | 627 | 628 | 627 | 628 | 2,000 |
2001/01/26 | 608 | 628 | 608 | 627 | 3,000 |
2001/01/04 | 670 | 670 | 670 | 670 | 1,000 |