自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/27 | 339 | 339 | 339 | 339 | 1,000 |
| 2002/12/26 | 330 | 330 | 330 | 330 | 2,000 |
| 2002/12/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2002/12/20 | 359 | 359 | 359 | 359 | 1,000 |
| 2002/12/16 | 369 | 369 | 369 | 369 | 11,000 |
| 2002/12/13 | 359 | 359 | 359 | 359 | 1,000 |
| 2002/12/06 | 349 | 349 | 349 | 349 | 1,000 |
| 2002/12/03 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/12/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2002/11/29 | 354 | 359 | 330 | 330 | 3,000 |
| 2002/11/27 | 382 | 382 | 382 | 382 | 7,000 |
| 2002/11/26 | 371 | 371 | 371 | 371 | 1,000 |
| 2002/11/25 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/11/13 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/11/12 | 368 | 368 | 360 | 360 | 5,000 |
| 2002/10/31 | 368 | 368 | 368 | 368 | 1,000 |
| 2002/10/30 | 393 | 393 | 393 | 393 | 4,000 |
| 2002/10/29 | 382 | 382 | 382 | 382 | 1,000 |
| 2002/10/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/10/21 | 390 | 390 | 390 | 390 | 1,000 |
| 2002/10/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2002/10/16 | 360 | 360 | 360 | 360 | 4,000 |
| 2002/10/10 | 381 | 381 | 381 | 381 | 3,000 |
| 2002/10/08 | 381 | 381 | 381 | 381 | 4,000 |
| 2002/10/03 | 381 | 381 | 381 | 381 | 1,000 |
| 2002/10/02 | 405 | 412 | 405 | 411 | 6,000 |
| 2002/10/01 | 409 | 409 | 399 | 409 | 7,000 |
| 2002/09/30 | 399 | 399 | 399 | 399 | 2,000 |
| 2002/09/27 | 388 | 388 | 388 | 388 | 1,000 |
| 2002/09/26 | 381 | 381 | 381 | 381 | 2,000 |
| 2002/09/25 | 375 | 380 | 375 | 380 | 3,000 |
| 2002/09/24 | 365 | 365 | 365 | 365 | 1,000 |
| 2002/09/17 | 355 | 355 | 355 | 355 | 2,000 |
| 2002/09/04 | 360 | 360 | 360 | 360 | 1,000 |
| 2002/09/03 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/09/02 | 350 | 350 | 350 | 350 | 1,000 |
| 2002/08/30 | 350 | 350 | 350 | 350 | 3,000 |
| 2002/08/29 | 350 | 350 | 350 | 350 | 5,000 |
| 2002/08/28 | 370 | 370 | 350 | 350 | 8,000 |
| 2002/08/26 | 370 | 370 | 370 | 370 | 8,000 |
| 2002/08/20 | 401 | 401 | 370 | 370 | 2,000 |
| 2002/08/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2002/08/13 | 404 | 404 | 404 | 404 | 1,000 |
| 2002/08/09 | 409 | 409 | 409 | 409 | 1,000 |
| 2002/08/01 | 510 | 510 | 500 | 500 | 2,000 |
| 2002/07/31 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/07/30 | 495 | 500 | 495 | 500 | 6,000 |
| 2002/07/29 | 490 | 495 | 490 | 495 | 2,000 |
| 2002/07/26 | 465 | 465 | 465 | 465 | 1,000 |
| 2002/07/25 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/07/24 | 430 | 430 | 430 | 430 | 3,000 |
| 2002/07/23 | 420 | 420 | 420 | 420 | 2,000 |
| 2002/07/22 | 405 | 405 | 405 | 405 | 3,000 |
| 2002/07/12 | 405 | 405 | 405 | 405 | 2,000 |
| 2002/07/10 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/07/08 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/07/02 | 439 | 439 | 439 | 439 | 1,000 |
| 2002/06/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/06/26 | 431 | 445 | 431 | 445 | 4,000 |
| 2002/06/25 | 406 | 436 | 406 | 436 | 2,000 |
| 2002/06/24 | 405 | 405 | 405 | 405 | 1,000 |
| 2002/06/14 | 411 | 411 | 410 | 410 | 2,000 |
| 2002/06/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/06/10 | 412 | 412 | 412 | 412 | 1,000 |
| 2002/06/07 | 411 | 411 | 411 | 411 | 1,000 |
| 2002/06/06 | 410 | 410 | 410 | 410 | 5,000 |
| 2002/06/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2002/06/04 | 410 | 411 | 410 | 410 | 7,000 |
| 2002/06/03 | 410 | 423 | 410 | 423 | 5,000 |
| 2002/05/31 | 429 | 429 | 429 | 429 | 1,000 |
| 2002/05/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/05/29 | 429 | 430 | 410 | 430 | 10,000 |
| 2002/05/28 | 440 | 440 | 430 | 430 | 8,000 |
| 2002/05/27 | 439 | 440 | 439 | 440 | 2,000 |
| 2002/05/20 | 487 | 487 | 487 | 487 | 3,000 |
| 2002/05/17 | 489 | 490 | 489 | 490 | 2,000 |
| 2002/05/09 | 485 | 495 | 485 | 495 | 3,000 |
| 2002/05/07 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/26 | 507 | 510 | 507 | 510 | 6,000 |
| 2002/04/18 | 511 | 511 | 511 | 511 | 2,000 |
| 2002/04/12 | 514 | 514 | 514 | 514 | 1,000 |
| 2002/04/10 | 500 | 519 | 500 | 519 | 2,000 |
| 2002/04/05 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/03 | 486 | 529 | 486 | 529 | 5,000 |
| 2002/04/02 | 500 | 500 | 500 | 500 | 1,000 |
| 2002/04/01 | 538 | 538 | 538 | 538 | 1,000 |
| 2002/03/26 | 528 | 530 | 528 | 530 | 5,000 |
| 2002/03/15 | 530 | 530 | 530 | 530 | 2,000 |
| 2002/03/11 | 550 | 560 | 530 | 530 | 3,000 |
| 2002/03/07 | 530 | 530 | 530 | 530 | 1,000 |
| 2002/03/06 | 531 | 531 | 531 | 531 | 1,000 |
| 2002/03/05 | 521 | 569 | 521 | 530 | 3,000 |
| 2002/02/26 | 579 | 579 | 579 | 579 | 4,000 |
| 2002/02/20 | 515 | 580 | 515 | 580 | 4,000 |
| 2002/02/01 | 594 | 594 | 594 | 594 | 1,000 |
| 2002/01/31 | 590 | 594 | 590 | 594 | 2,000 |
| 2002/01/29 | 594 | 594 | 594 | 594 | 2,000 |
| 2002/01/28 | 594 | 595 | 594 | 595 | 4,000 |
| 2002/01/07 | 600 | 600 | 600 | 600 | 1,000 |