自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 827 | 827 | 827 | 827 | 1,000 |
| 2010/12/29 | 826 | 826 | 826 | 826 | 2,000 |
| 2010/12/28 | 0 | 0 | 0 | 850 | 0 |
| 2010/12/27 | 850 | 850 | 850 | 850 | 3,000 |
| 2010/12/24 | 830 | 830 | 830 | 830 | 1,000 |
| 2010/12/22 | 844 | 844 | 836 | 836 | 4,000 |
| 2010/12/21 | 844 | 844 | 844 | 844 | 1,000 |
| 2010/12/20 | 874 | 874 | 874 | 874 | 4,000 |
| 2010/12/17 | 850 | 850 | 850 | 850 | 1,000 |
| 2010/12/16 | 839 | 840 | 825 | 840 | 8,000 |
| 2010/12/15 | 820 | 840 | 820 | 840 | 4,000 |
| 2010/12/14 | 815 | 820 | 815 | 820 | 2,000 |
| 2010/12/13 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/12/10 | 0 | 0 | 0 | 815 | 0 |
| 2010/12/09 | 815 | 815 | 815 | 815 | 1,000 |
| 2010/12/08 | 802 | 802 | 802 | 802 | 2,000 |
| 2010/12/07 | 0 | 0 | 0 | 801 | 0 |
| 2010/12/06 | 806 | 806 | 801 | 801 | 2,000 |
| 2010/12/03 | 0 | 0 | 0 | 830 | 0 |
| 2010/12/02 | 830 | 830 | 830 | 830 | 1,000 |
| 2010/12/01 | 0 | 0 | 0 | 830 | 0 |
| 2010/11/30 | 830 | 830 | 830 | 830 | 1,000 |
| 2010/11/29 | 0 | 0 | 0 | 830 | 0 |
| 2010/11/26 | 830 | 830 | 830 | 830 | 3,000 |
| 2010/11/25 | 820 | 825 | 820 | 825 | 3,000 |
| 2010/11/24 | 0 | 0 | 0 | 815 | 0 |
| 2010/11/22 | 0 | 0 | 0 | 815 | 0 |
| 2010/11/19 | 0 | 0 | 0 | 815 | 0 |
| 2010/11/18 | 815 | 815 | 815 | 815 | 1,000 |
| 2010/11/17 | 0 | 0 | 0 | 815 | 0 |
| 2010/11/16 | 815 | 815 | 815 | 815 | 1,000 |
| 2010/11/15 | 800 | 800 | 800 | 800 | 1,000 |
| 2010/11/12 | 0 | 0 | 0 | 820 | 0 |
| 2010/11/11 | 818 | 820 | 818 | 820 | 2,000 |
| 2010/11/10 | 800 | 800 | 800 | 800 | 1,000 |
| 2010/11/09 | 815 | 815 | 815 | 815 | 1,000 |
| 2010/11/08 | 0 | 0 | 0 | 815 | 0 |
| 2010/11/05 | 0 | 0 | 0 | 815 | 0 |
| 2010/11/04 | 815 | 815 | 815 | 815 | 1,000 |
| 2010/11/02 | 840 | 840 | 840 | 840 | 1,000 |
| 2010/11/01 | 840 | 840 | 840 | 840 | 1,000 |
| 2010/10/29 | 829 | 829 | 829 | 829 | 1,000 |
| 2010/10/28 | 844 | 844 | 844 | 844 | 1,000 |
| 2010/10/27 | 829 | 829 | 829 | 829 | 2,000 |
| 2010/10/26 | 833 | 833 | 829 | 829 | 4,000 |
| 2010/10/25 | 825 | 833 | 825 | 833 | 2,000 |
| 2010/10/22 | 831 | 831 | 831 | 831 | 1,000 |
| 2010/10/21 | 831 | 831 | 831 | 831 | 1,000 |
| 2010/10/20 | 830 | 831 | 830 | 831 | 3,000 |
| 2010/10/19 | 0 | 0 | 0 | 850 | 0 |
| 2010/10/18 | 850 | 850 | 850 | 850 | 1,000 |
| 2010/10/15 | 0 | 0 | 0 | 859 | 0 |
| 2010/10/14 | 0 | 0 | 0 | 859 | 0 |
| 2010/10/13 | 0 | 0 | 0 | 859 | 0 |
| 2010/10/12 | 859 | 859 | 859 | 859 | 1,000 |
| 2010/10/08 | 845 | 845 | 845 | 845 | 2,000 |
| 2010/10/07 | 843 | 843 | 843 | 843 | 1,000 |
| 2010/10/06 | 0 | 0 | 0 | 869 | 0 |
| 2010/10/05 | 0 | 0 | 0 | 869 | 0 |
| 2010/10/04 | 869 | 869 | 869 | 869 | 7,000 |
| 2010/10/01 | 833 | 844 | 833 | 844 | 14,000 |
| 2010/09/30 | 0 | 0 | 0 | 809 | 0 |
| 2010/09/29 | 809 | 809 | 809 | 809 | 1,000 |
| 2010/09/28 | 809 | 809 | 809 | 809 | 1,000 |
| 2010/09/27 | 809 | 809 | 801 | 809 | 4,000 |
| 2010/09/24 | 807 | 812 | 807 | 812 | 2,000 |
| 2010/09/22 | 792 | 792 | 792 | 792 | 1,000 |
| 2010/09/21 | 0 | 0 | 0 | 777 | 0 |
| 2010/09/17 | 780 | 780 | 777 | 777 | 3,000 |
| 2010/09/16 | 771 | 780 | 771 | 780 | 5,000 |
| 2010/09/15 | 783 | 786 | 783 | 786 | 2,000 |
| 2010/09/14 | 0 | 0 | 0 | 792 | 0 |
| 2010/09/13 | 792 | 792 | 792 | 792 | 1,000 |
| 2010/09/10 | 0 | 0 | 0 | 767 | 0 |
| 2010/09/09 | 0 | 0 | 0 | 767 | 0 |
| 2010/09/08 | 0 | 0 | 0 | 767 | 0 |
| 2010/09/07 | 0 | 0 | 0 | 767 | 0 |
| 2010/09/06 | 767 | 767 | 767 | 767 | 1,000 |
| 2010/09/03 | 771 | 776 | 771 | 776 | 2,000 |
| 2010/09/02 | 0 | 0 | 0 | 810 | 0 |
| 2010/09/01 | 810 | 810 | 810 | 810 | 1,000 |
| 2010/08/31 | 760 | 760 | 760 | 760 | 1,000 |
| 2010/08/30 | 805 | 805 | 805 | 805 | 1,000 |
| 2010/08/27 | 805 | 805 | 805 | 805 | 2,000 |
| 2010/08/26 | 782 | 782 | 782 | 782 | 2,000 |
| 2010/08/25 | 760 | 760 | 760 | 760 | 2,000 |
| 2010/08/24 | 775 | 775 | 775 | 775 | 1,000 |
| 2010/08/23 | 775 | 775 | 775 | 775 | 3,000 |
| 2010/08/20 | 775 | 775 | 775 | 775 | 3,000 |
| 2010/08/19 | 775 | 775 | 775 | 775 | 2,000 |
| 2010/08/18 | 775 | 775 | 775 | 775 | 2,000 |
| 2010/08/17 | 775 | 775 | 775 | 775 | 2,000 |
| 2010/08/16 | 775 | 775 | 775 | 775 | 2,000 |
| 2010/08/13 | 775 | 775 | 775 | 775 | 1,000 |
| 2010/08/12 | 775 | 775 | 775 | 775 | 2,000 |
| 2010/08/11 | 775 | 775 | 775 | 775 | 1,000 |
| 2010/08/10 | 775 | 775 | 775 | 775 | 1,000 |
| 2010/08/09 | 775 | 775 | 775 | 775 | 1,000 |
| 2010/08/06 | 775 | 775 | 775 | 775 | 1,000 |
| 2010/08/05 | 0 | 0 | 0 | 763 | 0 |
| 2010/08/04 | 763 | 763 | 763 | 763 | 1,000 |
| 2010/08/03 | 777 | 777 | 777 | 777 | 1,000 |
| 2010/08/02 | 791 | 791 | 791 | 791 | 1,000 |
| 2010/07/30 | 819 | 819 | 819 | 819 | 1,000 |
| 2010/07/29 | 790 | 790 | 790 | 790 | 1,000 |
| 2010/07/28 | 0 | 0 | 0 | 775 | 0 |
| 2010/07/27 | 820 | 820 | 775 | 775 | 3,000 |
| 2010/07/26 | 799 | 800 | 799 | 800 | 3,000 |
| 2010/07/23 | 0 | 0 | 0 | 776 | 0 |
| 2010/07/22 | 0 | 0 | 0 | 776 | 0 |
| 2010/07/21 | 804 | 804 | 776 | 776 | 4,000 |
| 2010/07/20 | 782 | 782 | 782 | 782 | 1,000 |
| 2010/07/16 | 0 | 0 | 0 | 760 | 0 |
| 2010/07/15 | 760 | 760 | 760 | 760 | 1,000 |
| 2010/07/14 | 800 | 800 | 772 | 772 | 3,000 |
| 2010/07/13 | 0 | 0 | 0 | 800 | 0 |
| 2010/07/12 | 0 | 0 | 0 | 800 | 0 |
| 2010/07/09 | 800 | 800 | 800 | 800 | 3,000 |
| 2010/07/08 | 844 | 845 | 830 | 830 | 4,000 |
| 2010/07/07 | 830 | 830 | 830 | 830 | 5,000 |
| 2010/07/06 | 800 | 800 | 800 | 800 | 1,000 |
| 2010/07/05 | 815 | 815 | 800 | 800 | 2,000 |
| 2010/07/02 | 815 | 815 | 815 | 815 | 2,000 |
| 2010/07/01 | 810 | 810 | 810 | 810 | 1,000 |
| 2010/06/30 | 815 | 815 | 810 | 810 | 2,000 |
| 2010/06/29 | 758 | 815 | 758 | 815 | 3,000 |
| 2010/06/28 | 825 | 825 | 785 | 800 | 10,000 |
| 2010/06/25 | 846 | 875 | 846 | 875 | 5,000 |
| 2010/06/24 | 852 | 852 | 846 | 846 | 3,000 |
| 2010/06/23 | 848 | 852 | 848 | 852 | 3,000 |
| 2010/06/22 | 844 | 848 | 844 | 848 | 2,000 |
| 2010/06/21 | 844 | 844 | 844 | 844 | 3,000 |
| 2010/06/18 | 830 | 844 | 830 | 844 | 4,000 |
| 2010/06/17 | 830 | 830 | 830 | 830 | 1,000 |
| 2010/06/16 | 820 | 820 | 815 | 815 | 2,000 |
| 2010/06/15 | 0 | 0 | 0 | 845 | 0 |
| 2010/06/14 | 845 | 845 | 845 | 845 | 1,000 |
| 2010/06/11 | 0 | 0 | 0 | 840 | 0 |
| 2010/06/10 | 0 | 0 | 0 | 840 | 0 |
| 2010/06/09 | 0 | 0 | 0 | 840 | 0 |
| 2010/06/08 | 832 | 840 | 832 | 840 | 2,000 |
| 2010/06/07 | 832 | 832 | 832 | 832 | 1,000 |
| 2010/06/04 | 0 | 0 | 0 | 832 | 0 |
| 2010/06/03 | 815 | 832 | 807 | 832 | 4,000 |
| 2010/06/02 | 830 | 830 | 830 | 830 | 2,000 |
| 2010/06/01 | 843 | 843 | 843 | 843 | 1,000 |
| 2010/05/31 | 840 | 840 | 820 | 820 | 2,000 |
| 2010/05/28 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/05/27 | 813 | 813 | 813 | 813 | 1,000 |
| 2010/05/26 | 845 | 845 | 783 | 813 | 6,000 |
| 2010/05/25 | 826 | 830 | 826 | 830 | 2,000 |
| 2010/05/24 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/21 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/20 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/19 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/18 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/17 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/14 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/13 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/12 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/11 | 0 | 0 | 0 | 830 | 0 |
| 2010/05/10 | 830 | 830 | 830 | 830 | 2,000 |
| 2010/05/07 | 845 | 845 | 845 | 845 | 1,000 |
| 2010/05/06 | 855 | 855 | 845 | 845 | 4,000 |
| 2010/04/30 | 847 | 849 | 838 | 848 | 6,000 |
| 2010/04/28 | 847 | 847 | 847 | 847 | 1,000 |
| 2010/04/27 | 845 | 847 | 845 | 847 | 3,000 |
| 2010/04/26 | 849 | 849 | 833 | 833 | 4,000 |
| 2010/04/23 | 819 | 830 | 819 | 830 | 3,000 |
| 2010/04/22 | 849 | 849 | 849 | 849 | 1,000 |
| 2010/04/21 | 830 | 842 | 830 | 842 | 2,000 |
| 2010/04/20 | 828 | 828 | 828 | 828 | 2,000 |
| 2010/04/19 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/04/16 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/04/15 | 850 | 850 | 850 | 850 | 1,000 |
| 2010/04/14 | 0 | 0 | 0 | 850 | 0 |
| 2010/04/13 | 0 | 0 | 0 | 850 | 0 |
| 2010/04/12 | 0 | 0 | 0 | 850 | 0 |
| 2010/04/09 | 0 | 0 | 0 | 850 | 0 |
| 2010/04/08 | 0 | 0 | 0 | 850 | 0 |
| 2010/04/07 | 850 | 850 | 850 | 850 | 1,000 |
| 2010/04/06 | 850 | 850 | 850 | 850 | 1,000 |
| 2010/04/05 | 834 | 850 | 834 | 850 | 2,000 |
| 2010/04/02 | 834 | 834 | 834 | 834 | 1,000 |
| 2010/04/01 | 833 | 833 | 833 | 833 | 1,000 |
| 2010/03/31 | 830 | 830 | 830 | 830 | 2,000 |
| 2010/03/30 | 830 | 830 | 830 | 830 | 2,000 |
| 2010/03/26 | 829 | 829 | 829 | 829 | 2,000 |
| 2010/03/25 | 820 | 828 | 820 | 827 | 3,000 |
| 2010/03/16 | 808 | 808 | 808 | 808 | 1,000 |
| 2010/03/15 | 778 | 778 | 778 | 778 | 1,000 |
| 2010/03/09 | 808 | 808 | 808 | 808 | 1,000 |
| 2010/03/08 | 801 | 801 | 801 | 801 | 1,000 |
| 2010/03/04 | 825 | 825 | 825 | 825 | 1,000 |
| 2010/03/02 | 774 | 825 | 774 | 825 | 2,000 |
| 2010/02/26 | 819 | 819 | 819 | 819 | 4,000 |
| 2010/02/25 | 819 | 819 | 819 | 819 | 2,000 |
| 2010/02/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/02/04 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/02/03 | 820 | 820 | 820 | 820 | 1,000 |
| 2010/02/01 | 835 | 835 | 835 | 835 | 1,000 |
| 2010/01/26 | 820 | 820 | 820 | 820 | 2,000 |
| 2010/01/25 | 799 | 799 | 799 | 799 | 1,000 |
| 2010/01/21 | 810 | 810 | 810 | 810 | 1,000 |
| 2010/01/20 | 799 | 799 | 799 | 799 | 1,000 |
| 2010/01/19 | 787 | 787 | 787 | 787 | 1,000 |
| 2010/01/12 | 791 | 791 | 791 | 791 | 1,000 |
| 2010/01/07 | 795 | 795 | 795 | 795 | 1,000 |
| 2010/01/05 | 814 | 814 | 814 | 814 | 1,000 |