自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/12/29 | 412 | 412 | 408 | 408 | 5,000 |
| 2003/12/26 | 392 | 400 | 392 | 400 | 5,000 |
| 2003/12/25 | 381 | 381 | 381 | 381 | 1,000 |
| 2003/12/24 | 377 | 379 | 377 | 379 | 2,000 |
| 2003/12/22 | 390 | 390 | 375 | 375 | 4,000 |
| 2003/12/19 | 391 | 391 | 391 | 391 | 2,000 |
| 2003/12/18 | 395 | 395 | 395 | 395 | 3,000 |
| 2003/12/17 | 400 | 400 | 395 | 395 | 3,000 |
| 2003/12/15 | 412 | 412 | 400 | 400 | 11,000 |
| 2003/12/12 | 416 | 416 | 400 | 400 | 5,000 |
| 2003/12/04 | 417 | 417 | 417 | 417 | 1,000 |
| 2003/12/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2003/11/28 | 417 | 417 | 417 | 417 | 1,000 |
| 2003/11/27 | 417 | 417 | 417 | 417 | 5,000 |
| 2003/11/21 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/11/19 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/11/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/11/14 | 402 | 402 | 402 | 402 | 4,000 |
| 2003/11/13 | 417 | 417 | 417 | 417 | 1,000 |
| 2003/11/12 | 428 | 428 | 427 | 427 | 6,000 |
| 2003/11/11 | 428 | 428 | 428 | 428 | 6,000 |
| 2003/11/10 | 428 | 428 | 427 | 427 | 2,000 |
| 2003/11/06 | 427 | 427 | 427 | 427 | 1,000 |
| 2003/11/04 | 457 | 457 | 457 | 457 | 2,000 |
| 2003/10/31 | 456 | 457 | 455 | 457 | 3,000 |
| 2003/10/29 | 461 | 461 | 461 | 461 | 1,000 |
| 2003/10/28 | 461 | 461 | 461 | 461 | 1,000 |
| 2003/10/27 | 460 | 462 | 459 | 462 | 9,000 |
| 2003/10/24 | 455 | 456 | 455 | 455 | 7,000 |
| 2003/10/23 | 456 | 459 | 455 | 455 | 28,000 |
| 2003/10/22 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/10/20 | 462 | 462 | 455 | 458 | 9,000 |
| 2003/10/17 | 455 | 455 | 455 | 455 | 5,000 |
| 2003/10/16 | 450 | 450 | 440 | 446 | 6,000 |
| 2003/10/14 | 436 | 436 | 436 | 436 | 1,000 |
| 2003/10/10 | 428 | 428 | 428 | 428 | 1,000 |
| 2003/10/09 | 433 | 433 | 433 | 433 | 3,000 |
| 2003/10/07 | 420 | 435 | 420 | 435 | 2,000 |
| 2003/10/06 | 446 | 450 | 446 | 450 | 4,000 |
| 2003/10/02 | 461 | 461 | 459 | 459 | 4,000 |
| 2003/09/30 | 470 | 470 | 470 | 470 | 6,000 |
| 2003/09/29 | 460 | 468 | 460 | 460 | 12,000 |
| 2003/09/26 | 447 | 447 | 447 | 447 | 4,000 |
| 2003/09/24 | 446 | 446 | 432 | 435 | 3,000 |
| 2003/09/19 | 448 | 448 | 447 | 448 | 15,000 |
| 2003/09/18 | 448 | 448 | 413 | 433 | 11,000 |
| 2003/09/17 | 448 | 450 | 448 | 448 | 12,000 |
| 2003/09/16 | 450 | 450 | 448 | 448 | 9,000 |
| 2003/09/12 | 448 | 448 | 448 | 448 | 1,000 |
| 2003/09/09 | 445 | 445 | 438 | 438 | 7,000 |
| 2003/09/08 | 448 | 448 | 445 | 445 | 3,000 |
| 2003/09/05 | 451 | 451 | 448 | 448 | 7,000 |
| 2003/09/04 | 457 | 457 | 455 | 455 | 3,000 |
| 2003/09/03 | 450 | 455 | 449 | 455 | 17,000 |
| 2003/09/02 | 434 | 450 | 434 | 450 | 8,000 |
| 2003/09/01 | 473 | 473 | 459 | 459 | 10,000 |
| 2003/08/29 | 449 | 474 | 449 | 474 | 23,000 |
| 2003/08/28 | 418 | 430 | 418 | 430 | 34,000 |
| 2003/08/27 | 417 | 417 | 409 | 413 | 41,000 |
| 2003/08/26 | 419 | 419 | 409 | 409 | 8,000 |
| 2003/08/25 | 400 | 415 | 400 | 415 | 4,000 |
| 2003/08/22 | 391 | 397 | 391 | 395 | 4,000 |
| 2003/08/21 | 390 | 391 | 387 | 390 | 7,000 |
| 2003/08/20 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/08/19 | 381 | 387 | 381 | 387 | 4,000 |
| 2003/08/18 | 375 | 380 | 375 | 380 | 6,000 |
| 2003/08/15 | 376 | 376 | 375 | 375 | 6,000 |
| 2003/08/14 | 366 | 375 | 366 | 375 | 7,000 |
| 2003/08/13 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/08/12 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/08/11 | 385 | 385 | 370 | 370 | 13,000 |
| 2003/08/08 | 365 | 374 | 357 | 371 | 48,000 |
| 2003/08/05 | 345 | 345 | 345 | 345 | 3,000 |
| 2003/08/04 | 354 | 354 | 350 | 350 | 5,000 |
| 2003/08/01 | 345 | 345 | 345 | 345 | 2,000 |
| 2003/07/31 | 345 | 350 | 345 | 350 | 3,000 |
| 2003/07/30 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/07/29 | 345 | 345 | 342 | 342 | 5,000 |
| 2003/07/28 | 355 | 355 | 344 | 345 | 16,000 |
| 2003/07/25 | 355 | 355 | 345 | 345 | 5,000 |
| 2003/07/24 | 364 | 364 | 359 | 359 | 2,000 |
| 2003/07/23 | 363 | 363 | 361 | 361 | 4,000 |
| 2003/07/22 | 364 | 364 | 364 | 364 | 6,000 |
| 2003/07/18 | 361 | 361 | 361 | 361 | 4,000 |
| 2003/07/17 | 352 | 352 | 351 | 351 | 2,000 |
| 2003/07/15 | 351 | 366 | 351 | 366 | 5,000 |
| 2003/07/14 | 366 | 366 | 347 | 360 | 20,000 |
| 2003/07/10 | 369 | 369 | 354 | 369 | 5,000 |
| 2003/07/08 | 370 | 370 | 369 | 369 | 2,000 |
| 2003/07/07 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/07/04 | 361 | 366 | 361 | 366 | 2,000 |
| 2003/07/03 | 370 | 374 | 370 | 374 | 5,000 |
| 2003/07/02 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/07/01 | 363 | 369 | 363 | 364 | 3,000 |
| 2003/06/30 | 379 | 379 | 365 | 369 | 4,000 |
| 2003/06/27 | 370 | 380 | 370 | 380 | 5,000 |
| 2003/06/26 | 375 | 375 | 366 | 366 | 9,000 |
| 2003/06/25 | 361 | 366 | 361 | 366 | 2,000 |
| 2003/06/24 | 375 | 380 | 366 | 366 | 22,000 |
| 2003/06/23 | 366 | 375 | 366 | 375 | 10,000 |
| 2003/06/20 | 364 | 364 | 362 | 362 | 8,000 |
| 2003/06/19 | 365 | 365 | 364 | 364 | 17,000 |
| 2003/06/18 | 360 | 365 | 360 | 361 | 17,000 |
| 2003/06/17 | 357 | 357 | 357 | 357 | 6,000 |
| 2003/06/16 | 356 | 356 | 356 | 356 | 1,000 |
| 2003/06/13 | 351 | 355 | 351 | 355 | 3,000 |
| 2003/06/12 | 355 | 355 | 355 | 355 | 3,000 |
| 2003/06/11 | 353 | 366 | 352 | 366 | 15,000 |
| 2003/06/10 | 340 | 348 | 336 | 348 | 7,000 |
| 2003/06/09 | 340 | 340 | 340 | 340 | 3,000 |
| 2003/06/06 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/06/04 | 340 | 340 | 335 | 335 | 17,000 |
| 2003/06/03 | 339 | 340 | 339 | 340 | 5,000 |
| 2003/06/02 | 340 | 340 | 340 | 340 | 6,000 |
| 2003/05/30 | 340 | 340 | 340 | 340 | 3,000 |
| 2003/05/29 | 344 | 344 | 344 | 344 | 1,000 |
| 2003/05/28 | 346 | 346 | 346 | 346 | 3,000 |
| 2003/05/27 | 340 | 345 | 340 | 345 | 5,000 |
| 2003/05/26 | 340 | 354 | 340 | 340 | 12,000 |
| 2003/05/23 | 345 | 345 | 344 | 344 | 3,000 |
| 2003/05/22 | 340 | 345 | 340 | 345 | 5,000 |
| 2003/05/21 | 337 | 340 | 337 | 340 | 9,000 |
| 2003/05/20 | 338 | 340 | 338 | 340 | 10,000 |
| 2003/05/19 | 340 | 340 | 340 | 340 | 4,000 |
| 2003/05/16 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/05/15 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/05/14 | 340 | 340 | 340 | 340 | 4,000 |
| 2003/05/12 | 335 | 335 | 335 | 335 | 2,000 |
| 2003/05/09 | 335 | 335 | 335 | 335 | 3,000 |
| 2003/05/08 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/05/06 | 340 | 345 | 340 | 345 | 2,000 |
| 2003/05/01 | 335 | 335 | 335 | 335 | 1,000 |
| 2003/04/30 | 335 | 335 | 335 | 335 | 2,000 |
| 2003/04/28 | 340 | 340 | 335 | 335 | 9,000 |
| 2003/04/25 | 331 | 331 | 331 | 331 | 1,000 |
| 2003/04/24 | 340 | 340 | 340 | 340 | 1,000 |
| 2003/04/22 | 347 | 347 | 342 | 342 | 2,000 |
| 2003/04/21 | 343 | 343 | 343 | 343 | 1,000 |
| 2003/04/17 | 348 | 348 | 348 | 348 | 1,000 |
| 2003/04/16 | 350 | 351 | 350 | 351 | 2,000 |
| 2003/04/15 | 343 | 348 | 343 | 348 | 2,000 |
| 2003/04/11 | 333 | 338 | 333 | 338 | 2,000 |
| 2003/04/10 | 328 | 328 | 328 | 328 | 3,000 |
| 2003/04/09 | 327 | 337 | 327 | 337 | 4,000 |
| 2003/04/07 | 322 | 327 | 322 | 327 | 2,000 |
| 2003/04/04 | 333 | 333 | 320 | 320 | 19,000 |
| 2003/04/03 | 333 | 333 | 333 | 333 | 1,000 |
| 2003/04/02 | 350 | 350 | 341 | 341 | 6,000 |
| 2003/04/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/03/28 | 360 | 360 | 355 | 355 | 3,000 |
| 2003/03/26 | 364 | 364 | 362 | 362 | 7,000 |
| 2003/03/25 | 355 | 355 | 355 | 355 | 1,000 |
| 2003/03/24 | 355 | 355 | 350 | 355 | 3,000 |
| 2003/03/20 | 345 | 345 | 345 | 345 | 3,000 |
| 2003/03/19 | 344 | 344 | 340 | 340 | 3,000 |
| 2003/03/18 | 342 | 342 | 342 | 342 | 1,000 |
| 2003/03/10 | 384 | 384 | 384 | 384 | 1,000 |
| 2003/03/06 | 384 | 384 | 384 | 384 | 1,000 |
| 2003/03/04 | 395 | 395 | 395 | 395 | 1,000 |
| 2003/03/03 | 396 | 396 | 396 | 396 | 1,000 |
| 2003/02/26 | 407 | 410 | 397 | 397 | 6,000 |
| 2003/02/06 | 403 | 413 | 398 | 413 | 6,000 |
| 2003/02/04 | 398 | 398 | 398 | 398 | 1,000 |
| 2003/01/31 | 410 | 410 | 410 | 410 | 1,000 |
| 2003/01/28 | 391 | 391 | 391 | 391 | 1,000 |
| 2003/01/27 | 391 | 391 | 391 | 391 | 10,000 |
| 2003/01/24 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/01/14 | 388 | 388 | 388 | 388 | 2,000 |
| 2003/01/09 | 387 | 387 | 387 | 387 | 1,000 |
| 2003/01/07 | 399 | 399 | 399 | 399 | 1,000 |