自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 750 | 760 | 740 | 760 | 3,000 |
| 2009/12/28 | 715 | 738 | 715 | 738 | 5,000 |
| 2009/12/25 | 705 | 716 | 705 | 716 | 4,000 |
| 2009/12/24 | 690 | 715 | 690 | 715 | 7,000 |
| 2009/12/22 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/12/21 | 717 | 717 | 717 | 717 | 3,000 |
| 2009/12/17 | 699 | 700 | 699 | 700 | 2,000 |
| 2009/12/14 | 695 | 695 | 695 | 695 | 1,000 |
| 2009/12/07 | 695 | 695 | 695 | 695 | 1,000 |
| 2009/12/02 | 737 | 737 | 737 | 737 | 1,000 |
| 2009/12/01 | 690 | 730 | 690 | 730 | 3,000 |
| 2009/11/27 | 670 | 670 | 670 | 670 | 1,000 |
| 2009/11/26 | 718 | 718 | 668 | 668 | 8,000 |
| 2009/11/25 | 697 | 698 | 697 | 698 | 2,000 |
| 2009/11/24 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/11/18 | 691 | 691 | 691 | 691 | 1,000 |
| 2009/11/12 | 680 | 685 | 680 | 681 | 4,000 |
| 2009/11/09 | 710 | 710 | 710 | 710 | 1,000 |
| 2009/11/05 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/10/30 | 783 | 783 | 783 | 783 | 1,000 |
| 2009/10/28 | 750 | 750 | 750 | 750 | 1,000 |
| 2009/10/27 | 782 | 783 | 782 | 783 | 2,000 |
| 2009/10/26 | 783 | 783 | 783 | 783 | 2,000 |
| 2009/10/23 | 771 | 771 | 771 | 771 | 1,000 |
| 2009/10/22 | 768 | 768 | 768 | 768 | 1,000 |
| 2009/10/19 | 815 | 815 | 815 | 815 | 1,000 |
| 2009/10/07 | 785 | 785 | 785 | 785 | 1,000 |
| 2009/10/02 | 844 | 844 | 844 | 844 | 1,000 |
| 2009/10/01 | 844 | 844 | 844 | 844 | 9,000 |
| 2009/09/30 | 808 | 820 | 808 | 820 | 6,000 |
| 2009/09/29 | 784 | 785 | 784 | 785 | 10,000 |
| 2009/09/28 | 762 | 762 | 762 | 762 | 4,000 |
| 2009/09/25 | 720 | 740 | 720 | 740 | 3,000 |
| 2009/09/18 | 741 | 742 | 740 | 740 | 5,000 |
| 2009/09/17 | 740 | 748 | 740 | 741 | 4,000 |
| 2009/09/16 | 740 | 740 | 740 | 740 | 1,000 |
| 2009/09/15 | 731 | 731 | 731 | 731 | 1,000 |
| 2009/09/08 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/09/04 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/09/03 | 731 | 731 | 731 | 731 | 1,000 |
| 2009/09/01 | 744 | 744 | 744 | 744 | 1,000 |
| 2009/08/31 | 735 | 745 | 735 | 735 | 5,000 |
| 2009/08/28 | 735 | 745 | 735 | 743 | 5,000 |
| 2009/08/26 | 735 | 735 | 735 | 735 | 4,000 |
| 2009/08/25 | 731 | 731 | 731 | 731 | 1,000 |
| 2009/08/24 | 760 | 760 | 740 | 740 | 2,000 |
| 2009/08/21 | 760 | 760 | 760 | 760 | 2,000 |
| 2009/08/20 | 750 | 750 | 750 | 750 | 1,000 |
| 2009/08/19 | 770 | 770 | 770 | 770 | 1,000 |
| 2009/08/18 | 750 | 750 | 750 | 750 | 3,000 |
| 2009/08/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2009/08/11 | 750 | 750 | 750 | 750 | 1,000 |
| 2009/08/10 | 752 | 752 | 752 | 752 | 1,000 |
| 2009/08/07 | 762 | 762 | 762 | 762 | 3,000 |
| 2009/08/06 | 691 | 736 | 691 | 736 | 5,000 |
| 2009/08/04 | 691 | 691 | 691 | 691 | 1,000 |
| 2009/08/03 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/07/31 | 698 | 700 | 698 | 700 | 2,000 |
| 2009/07/30 | 690 | 690 | 690 | 690 | 1,000 |
| 2009/07/27 | 705 | 705 | 705 | 705 | 4,000 |
| 2009/07/24 | 695 | 695 | 695 | 695 | 1,000 |
| 2009/07/22 | 696 | 696 | 696 | 696 | 2,000 |
| 2009/07/21 | 687 | 687 | 687 | 687 | 2,000 |
| 2009/07/17 | 665 | 675 | 665 | 667 | 5,000 |
| 2009/07/14 | 700 | 700 | 700 | 700 | 1,000 |
| 2009/07/10 | 704 | 720 | 704 | 720 | 2,000 |
| 2009/07/09 | 704 | 704 | 704 | 704 | 1,000 |
| 2009/07/06 | 704 | 705 | 704 | 705 | 2,000 |
| 2009/07/03 | 714 | 714 | 714 | 714 | 1,000 |
| 2009/07/02 | 734 | 734 | 734 | 734 | 1,000 |
| 2009/06/30 | 730 | 745 | 730 | 745 | 3,000 |
| 2009/06/26 | 728 | 728 | 721 | 721 | 4,000 |
| 2009/06/25 | 734 | 738 | 724 | 738 | 5,000 |
| 2009/06/24 | 769 | 769 | 757 | 769 | 5,000 |
| 2009/06/23 | 769 | 769 | 769 | 769 | 1,000 |
| 2009/06/22 | 765 | 765 | 765 | 765 | 1,000 |
| 2009/06/19 | 758 | 758 | 758 | 758 | 1,000 |
| 2009/06/18 | 749 | 749 | 749 | 749 | 1,000 |
| 2009/06/17 | 725 | 747 | 725 | 747 | 2,000 |
| 2009/06/16 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/06/15 | 749 | 749 | 731 | 731 | 3,000 |
| 2009/06/12 | 740 | 740 | 740 | 740 | 1,000 |
| 2009/06/11 | 726 | 726 | 720 | 720 | 2,000 |
| 2009/06/10 | 736 | 736 | 736 | 736 | 1,000 |
| 2009/06/09 | 706 | 706 | 706 | 706 | 1,000 |
| 2009/06/04 | 716 | 740 | 716 | 740 | 2,000 |
| 2009/06/02 | 760 | 760 | 760 | 760 | 1,000 |
| 2009/06/01 | 730 | 760 | 730 | 760 | 3,000 |
| 2009/05/29 | 670 | 726 | 670 | 726 | 4,000 |
| 2009/05/28 | 676 | 676 | 676 | 676 | 1,000 |
| 2009/05/26 | 680 | 680 | 680 | 680 | 4,000 |
| 2009/05/25 | 659 | 661 | 659 | 661 | 6,000 |
| 2009/05/22 | 676 | 676 | 676 | 676 | 1,000 |
| 2009/05/21 | 690 | 690 | 690 | 690 | 2,000 |
| 2009/05/20 | 690 | 690 | 690 | 690 | 6,000 |
| 2009/05/18 | 693 | 693 | 693 | 693 | 1,000 |
| 2009/05/15 | 662 | 693 | 662 | 693 | 5,000 |
| 2009/05/14 | 688 | 688 | 688 | 688 | 1,000 |
| 2009/05/11 | 704 | 704 | 704 | 704 | 1,000 |
| 2009/05/08 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/05/07 | 740 | 740 | 725 | 725 | 2,000 |
| 2009/04/28 | 725 | 725 | 725 | 725 | 1,000 |
| 2009/04/27 | 679 | 679 | 679 | 679 | 3,000 |
| 2009/04/24 | 640 | 660 | 640 | 660 | 4,000 |
| 2009/04/23 | 631 | 640 | 631 | 640 | 3,000 |
| 2009/04/22 | 605 | 635 | 605 | 635 | 3,000 |
| 2009/04/20 | 640 | 640 | 635 | 635 | 4,000 |
| 2009/04/16 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/04/08 | 640 | 660 | 640 | 660 | 3,000 |
| 2009/04/07 | 640 | 640 | 640 | 640 | 1,000 |
| 2009/04/03 | 660 | 700 | 660 | 670 | 8,000 |
| 2009/04/01 | 679 | 679 | 670 | 670 | 2,000 |
| 2009/03/30 | 680 | 680 | 670 | 680 | 3,000 |
| 2009/03/27 | 660 | 700 | 660 | 700 | 2,000 |
| 2009/03/26 | 700 | 700 | 700 | 700 | 3,000 |
| 2009/03/10 | 640 | 700 | 640 | 700 | 2,000 |
| 2009/03/09 | 650 | 650 | 650 | 650 | 1,000 |
| 2009/03/04 | 720 | 720 | 720 | 720 | 1,000 |
| 2009/02/26 | 720 | 720 | 720 | 720 | 3,000 |
| 2009/02/23 | 719 | 719 | 719 | 719 | 1,000 |
| 2009/02/09 | 707 | 707 | 707 | 707 | 1,000 |
| 2009/02/04 | 707 | 707 | 707 | 707 | 1,000 |
| 2009/01/30 | 770 | 770 | 770 | 770 | 1,000 |
| 2009/01/26 | 741 | 741 | 741 | 741 | 4,000 |
| 2009/01/20 | 720 | 720 | 720 | 720 | 1,000 |
| 2009/01/13 | 701 | 701 | 701 | 701 | 1,000 |
| 2009/01/08 | 701 | 701 | 701 | 701 | 1,000 |
| 2009/01/07 | 702 | 702 | 702 | 702 | 1,000 |
| 2009/01/06 | 746 | 746 | 701 | 701 | 2,000 |