自重堂(3597)の株価時系列情報
自重堂(3597)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 746 | 746 | 746 | 746 | 1,000 |
| 2008/12/26 | 725 | 726 | 725 | 726 | 4,000 |
| 2008/12/24 | 704 | 704 | 704 | 704 | 1,000 |
| 2008/12/22 | 722 | 722 | 722 | 722 | 3,000 |
| 2008/12/18 | 709 | 709 | 701 | 701 | 3,000 |
| 2008/12/17 | 709 | 709 | 709 | 709 | 1,000 |
| 2008/12/11 | 730 | 730 | 730 | 730 | 1,000 |
| 2008/12/09 | 702 | 702 | 702 | 702 | 1,000 |
| 2008/12/02 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/11/28 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/11/27 | 743 | 743 | 743 | 743 | 1,000 |
| 2008/11/26 | 722 | 722 | 722 | 722 | 2,000 |
| 2008/11/25 | 701 | 701 | 701 | 701 | 1,000 |
| 2008/11/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/11/19 | 712 | 712 | 712 | 712 | 2,000 |
| 2008/11/14 | 712 | 712 | 712 | 712 | 1,000 |
| 2008/11/12 | 746 | 746 | 746 | 746 | 1,000 |
| 2008/11/05 | 746 | 746 | 746 | 746 | 1,000 |
| 2008/10/31 | 769 | 769 | 769 | 769 | 1,000 |
| 2008/10/29 | 770 | 770 | 770 | 770 | 3,000 |
| 2008/10/28 | 770 | 770 | 770 | 770 | 8,000 |
| 2008/10/27 | 746 | 768 | 746 | 750 | 6,000 |
| 2008/10/23 | 725 | 725 | 725 | 725 | 1,000 |
| 2008/10/20 | 770 | 770 | 770 | 770 | 2,000 |
| 2008/10/14 | 768 | 768 | 748 | 767 | 3,000 |
| 2008/10/09 | 768 | 768 | 768 | 768 | 1,000 |
| 2008/10/08 | 738 | 778 | 738 | 778 | 2,000 |
| 2008/10/06 | 748 | 796 | 745 | 796 | 3,000 |
| 2008/10/02 | 827 | 827 | 827 | 827 | 5,000 |
| 2008/10/01 | 803 | 803 | 803 | 803 | 6,000 |
| 2008/09/30 | 772 | 780 | 772 | 780 | 8,000 |
| 2008/09/29 | 754 | 754 | 750 | 750 | 3,000 |
| 2008/09/26 | 753 | 753 | 753 | 753 | 3,000 |
| 2008/09/25 | 736 | 736 | 733 | 733 | 3,000 |
| 2008/09/22 | 732 | 772 | 732 | 772 | 2,000 |
| 2008/09/19 | 761 | 761 | 731 | 731 | 2,000 |
| 2008/09/18 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/09/17 | 770 | 770 | 770 | 770 | 1,000 |
| 2008/09/05 | 781 | 799 | 781 | 799 | 2,000 |
| 2008/09/03 | 792 | 792 | 790 | 790 | 2,000 |
| 2008/09/02 | 790 | 810 | 790 | 810 | 2,000 |
| 2008/09/01 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/08/29 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/08/28 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/08/27 | 803 | 803 | 803 | 803 | 1,000 |
| 2008/08/26 | 813 | 813 | 803 | 803 | 4,000 |
| 2008/08/25 | 813 | 813 | 813 | 813 | 1,000 |
| 2008/08/06 | 835 | 835 | 835 | 835 | 1,000 |
| 2008/08/05 | 815 | 815 | 815 | 815 | 1,000 |
| 2008/08/01 | 838 | 840 | 838 | 840 | 7,000 |
| 2008/07/30 | 838 | 838 | 838 | 838 | 1,000 |
| 2008/07/28 | 840 | 840 | 840 | 840 | 3,000 |
| 2008/07/25 | 839 | 839 | 820 | 820 | 3,000 |
| 2008/07/24 | 838 | 838 | 838 | 838 | 1,000 |
| 2008/07/23 | 838 | 838 | 838 | 838 | 1,000 |
| 2008/07/18 | 840 | 840 | 840 | 840 | 3,000 |
| 2008/07/17 | 840 | 840 | 840 | 840 | 3,000 |
| 2008/07/10 | 839 | 840 | 839 | 840 | 9,000 |
| 2008/07/07 | 840 | 840 | 840 | 840 | 2,000 |
| 2008/07/04 | 819 | 819 | 819 | 819 | 1,000 |
| 2008/07/02 | 839 | 839 | 839 | 839 | 1,000 |
| 2008/06/30 | 831 | 860 | 831 | 860 | 2,000 |
| 2008/06/26 | 860 | 860 | 860 | 860 | 3,000 |
| 2008/06/25 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/06/24 | 931 | 931 | 930 | 930 | 5,000 |
| 2008/06/20 | 930 | 930 | 930 | 930 | 3,000 |
| 2008/06/19 | 910 | 920 | 910 | 920 | 3,000 |
| 2008/06/18 | 910 | 910 | 910 | 910 | 1,000 |
| 2008/06/17 | 910 | 910 | 910 | 910 | 1,000 |
| 2008/06/10 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/06/06 | 959 | 959 | 920 | 920 | 2,000 |
| 2008/06/04 | 889 | 889 | 889 | 889 | 1,000 |
| 2008/06/03 | 888 | 888 | 888 | 888 | 1,000 |
| 2008/06/02 | 888 | 900 | 888 | 888 | 5,000 |
| 2008/05/30 | 889 | 889 | 889 | 889 | 2,000 |
| 2008/05/26 | 888 | 888 | 888 | 888 | 4,000 |
| 2008/05/21 | 863 | 863 | 863 | 863 | 1,000 |
| 2008/05/20 | 863 | 863 | 863 | 863 | 2,000 |
| 2008/05/19 | 850 | 861 | 850 | 861 | 2,000 |
| 2008/05/15 | 832 | 851 | 832 | 851 | 2,000 |
| 2008/05/09 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/05/08 | 856 | 856 | 856 | 856 | 1,000 |
| 2008/05/07 | 866 | 866 | 866 | 866 | 1,000 |
| 2008/05/02 | 856 | 856 | 856 | 856 | 1,000 |
| 2008/05/01 | 875 | 875 | 875 | 875 | 3,000 |
| 2008/04/28 | 876 | 876 | 875 | 875 | 4,000 |
| 2008/04/25 | 850 | 850 | 850 | 850 | 2,000 |
| 2008/04/24 | 841 | 850 | 841 | 850 | 2,000 |
| 2008/04/23 | 835 | 835 | 835 | 835 | 2,000 |
| 2008/04/14 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/04/04 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/04/03 | 821 | 821 | 821 | 821 | 1,000 |
| 2008/04/01 | 846 | 846 | 846 | 846 | 1,000 |
| 2008/03/26 | 826 | 826 | 826 | 826 | 5,000 |
| 2008/03/24 | 800 | 801 | 800 | 801 | 2,000 |
| 2008/03/21 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/03/14 | 800 | 800 | 800 | 800 | 2,000 |
| 2008/03/13 | 800 | 800 | 800 | 800 | 4,000 |
| 2008/03/07 | 817 | 817 | 817 | 817 | 1,000 |
| 2008/03/05 | 801 | 801 | 801 | 801 | 1,000 |
| 2008/03/04 | 805 | 805 | 800 | 800 | 2,000 |
| 2008/03/03 | 829 | 849 | 829 | 849 | 2,000 |
| 2008/02/28 | 804 | 804 | 800 | 800 | 2,000 |
| 2008/02/27 | 837 | 837 | 833 | 833 | 2,000 |
| 2008/02/26 | 813 | 813 | 813 | 813 | 1,000 |
| 2008/02/25 | 790 | 790 | 790 | 790 | 1,000 |
| 2008/02/22 | 800 | 810 | 800 | 800 | 5,000 |
| 2008/02/21 | 786 | 800 | 786 | 800 | 13,000 |
| 2008/02/20 | 782 | 785 | 782 | 785 | 15,000 |
| 2008/02/19 | 782 | 782 | 782 | 782 | 1,000 |
| 2008/02/18 | 821 | 821 | 821 | 821 | 2,000 |
| 2008/02/05 | 795 | 821 | 795 | 821 | 4,000 |
| 2008/02/01 | 850 | 850 | 830 | 830 | 3,000 |
| 2008/01/29 | 848 | 848 | 840 | 840 | 3,000 |
| 2008/01/28 | 848 | 848 | 848 | 848 | 2,000 |
| 2008/01/25 | 848 | 849 | 848 | 849 | 2,000 |
| 2008/01/18 | 840 | 840 | 840 | 840 | 1,000 |
| 2008/01/17 | 870 | 870 | 840 | 840 | 3,000 |
| 2008/01/16 | 880 | 880 | 878 | 878 | 2,000 |
| 2008/01/15 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/01/09 | 950 | 950 | 950 | 950 | 1,000 |
| 2008/01/07 | 1,006 | 1,006 | 956 | 956 | 3,000 |