日本ホテル＆レジデンシャル投資法人(3472)の株価時系列情報
日本ホテル＆レジデンシャル投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/13 | 75,900 | 76,100 | 75,000 | 75,600 | 1,998 |
| 2026/02/12 | 76,500 | 76,900 | 76,100 | 76,100 | 1,501 |
| 2026/02/10 | 76,000 | 76,800 | 75,800 | 76,800 | 2,891 |
| 2026/02/09 | 75,400 | 76,100 | 75,200 | 75,200 | 1,799 |
| 2026/02/06 | 76,000 | 76,000 | 75,100 | 75,200 | 1,256 |
| 2026/02/05 | 75,700 | 76,100 | 75,500 | 75,700 | 1,439 |
| 2026/02/04 | 74,900 | 75,900 | 74,700 | 75,500 | 1,491 |
| 2026/02/03 | 74,900 | 75,400 | 74,500 | 74,900 | 1,723 |
| 2026/02/02 | 75,200 | 75,200 | 74,500 | 74,500 | 1,759 |
| 2026/01/30 | 75,500 | 75,600 | 74,900 | 74,900 | 1,531 |
| 2026/01/29 | 75,200 | 75,900 | 74,700 | 75,900 | 3,186 |
| 2026/01/28 | 75,700 | 75,700 | 75,100 | 75,600 | 1,203 |
| 2026/01/27 | 75,900 | 75,900 | 75,100 | 75,300 | 1,234 |
| 2026/01/26 | 75,900 | 75,900 | 75,300 | 75,300 | 1,610 |
| 2026/01/23 | 75,900 | 76,100 | 75,600 | 75,800 | 1,141 |
| 2026/01/22 | 75,700 | 76,300 | 75,400 | 75,800 | 1,332 |
| 2026/01/21 | 75,800 | 75,800 | 75,000 | 75,100 | 2,542 |
| 2026/01/20 | 77,000 | 77,000 | 76,100 | 76,100 | 1,738 |
| 2026/01/19 | 77,500 | 77,500 | 76,500 | 76,500 | 2,324 |
| 2026/01/16 | 77,900 | 78,300 | 77,500 | 77,600 | 1,626 |
| 2026/01/15 | 77,300 | 78,000 | 77,300 | 78,000 | 1,424 |
| 2026/01/14 | 77,800 | 77,900 | 77,000 | 77,600 | 1,966 |
| 2026/01/13 | 78,000 | 78,200 | 77,200 | 77,600 | 2,577 |
| 2026/01/09 | 77,800 | 78,100 | 77,200 | 78,100 | 1,578 |
| 2026/01/08 | 77,100 | 78,100 | 77,100 | 77,800 | 4,127 |
| 2026/01/07 | 76,500 | 77,200 | 76,200 | 77,100 | 2,811 |
| 2026/01/06 | 76,100 | 76,600 | 76,000 | 76,500 | 1,855 |
| 2026/01/05 | 76,600 | 76,600 | 75,500 | 76,100 | 2,083 |