大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 78,500 | 79,600 | 78,500 | 79,600 | 730 |
| 2018/12/27 | 79,300 | 79,600 | 78,500 | 79,000 | 1,050 |
| 2018/12/26 | 76,300 | 78,400 | 76,000 | 78,400 | 1,734 |
| 2018/12/25 | 76,400 | 76,900 | 74,300 | 75,500 | 5,392 |
| 2018/12/21 | 80,500 | 80,700 | 78,700 | 79,300 | 2,007 |
| 2018/12/20 | 81,800 | 81,900 | 80,600 | 80,600 | 1,846 |
| 2018/12/19 | 82,300 | 82,400 | 82,000 | 82,000 | 840 |
| 2018/12/18 | 82,600 | 82,700 | 82,200 | 82,300 | 1,144 |
| 2018/12/17 | 83,000 | 83,000 | 82,700 | 83,000 | 479 |
| 2018/12/14 | 82,700 | 83,000 | 82,600 | 83,000 | 873 |
| 2018/12/13 | 82,100 | 82,800 | 82,100 | 82,600 | 746 |
| 2018/12/12 | 81,900 | 82,400 | 81,900 | 82,200 | 936 |
| 2018/12/11 | 82,700 | 82,700 | 81,500 | 81,900 | 1,386 |
| 2018/12/10 | 83,500 | 83,500 | 82,700 | 82,700 | 1,011 |
| 2018/12/07 | 83,600 | 83,800 | 83,400 | 83,700 | 1,248 |
| 2018/12/06 | 83,900 | 84,100 | 83,500 | 83,600 | 1,009 |
| 2018/12/05 | 84,100 | 84,100 | 83,900 | 83,900 | 1,146 |
| 2018/12/04 | 84,300 | 84,400 | 84,100 | 84,100 | 771 |
| 2018/12/03 | 84,200 | 84,400 | 84,100 | 84,200 | 1,081 |
| 2018/11/30 | 84,200 | 84,300 | 84,000 | 84,200 | 972 |
| 2018/11/29 | 84,200 | 84,700 | 84,100 | 84,100 | 1,495 |
| 2018/11/28 | 83,900 | 84,500 | 83,700 | 84,200 | 3,704 |
| 2018/11/27 | 87,200 | 87,200 | 86,500 | 86,800 | 3,228 |
| 2018/11/26 | 87,000 | 87,400 | 86,700 | 87,100 | 2,455 |
| 2018/11/22 | 86,800 | 86,900 | 86,600 | 86,700 | 974 |
| 2018/11/21 | 87,000 | 87,000 | 86,500 | 86,700 | 910 |
| 2018/11/20 | 86,700 | 87,400 | 86,500 | 86,900 | 1,087 |
| 2018/11/19 | 86,700 | 87,000 | 86,600 | 86,900 | 842 |
| 2018/11/16 | 86,700 | 86,900 | 86,600 | 86,800 | 639 |
| 2018/11/15 | 86,600 | 86,900 | 86,500 | 86,800 | 537 |
| 2018/11/14 | 86,600 | 87,000 | 86,500 | 86,700 | 557 |
| 2018/11/13 | 87,000 | 87,000 | 86,400 | 86,600 | 1,032 |
| 2018/11/12 | 87,000 | 87,200 | 86,300 | 86,900 | 1,782 |
| 2018/11/09 | 87,100 | 87,500 | 86,800 | 86,800 | 931 |
| 2018/11/08 | 87,100 | 87,400 | 87,000 | 87,100 | 850 |
| 2018/11/07 | 87,200 | 87,300 | 87,000 | 87,100 | 437 |
| 2018/11/06 | 87,300 | 87,400 | 86,900 | 87,200 | 764 |
| 2018/11/05 | 87,200 | 87,400 | 86,800 | 87,400 | 376 |
| 2018/11/02 | 86,900 | 87,100 | 86,600 | 86,900 | 508 |
| 2018/11/01 | 86,500 | 87,000 | 86,500 | 86,900 | 502 |
| 2018/10/31 | 86,200 | 86,700 | 86,100 | 86,200 | 602 |
| 2018/10/30 | 86,000 | 86,200 | 85,700 | 85,900 | 592 |
| 2018/10/29 | 85,700 | 86,700 | 85,700 | 86,300 | 878 |
| 2018/10/26 | 85,900 | 86,000 | 85,600 | 85,700 | 596 |
| 2018/10/25 | 85,900 | 86,000 | 85,500 | 85,600 | 866 |
| 2018/10/24 | 86,600 | 86,600 | 85,900 | 86,400 | 927 |
| 2018/10/23 | 86,300 | 86,500 | 86,100 | 86,200 | 513 |
| 2018/10/22 | 86,500 | 86,600 | 86,300 | 86,300 | 515 |
| 2018/10/19 | 86,200 | 86,500 | 85,900 | 86,300 | 453 |
| 2018/10/18 | 86,300 | 86,400 | 86,100 | 86,200 | 378 |
| 2018/10/17 | 86,300 | 86,500 | 85,900 | 86,100 | 660 |
| 2018/10/16 | 85,800 | 86,100 | 85,700 | 86,100 | 335 |
| 2018/10/15 | 86,500 | 86,800 | 85,600 | 85,600 | 1,107 |
| 2018/10/12 | 86,200 | 87,000 | 86,100 | 86,200 | 926 |
| 2018/10/11 | 86,500 | 86,600 | 86,000 | 86,500 | 1,038 |
| 2018/10/10 | 87,100 | 87,200 | 86,700 | 86,900 | 583 |
| 2018/10/09 | 87,200 | 87,300 | 86,900 | 86,900 | 576 |
| 2018/10/05 | 87,100 | 87,400 | 86,900 | 87,100 | 436 |
| 2018/10/04 | 87,500 | 87,500 | 87,000 | 87,300 | 505 |
| 2018/10/03 | 87,400 | 87,500 | 87,200 | 87,300 | 460 |
| 2018/10/02 | 87,300 | 87,800 | 87,200 | 87,700 | 519 |
| 2018/10/01 | 87,100 | 87,300 | 87,000 | 87,000 | 528 |
| 2018/09/28 | 87,600 | 88,200 | 86,900 | 87,100 | 1,706 |
| 2018/09/27 | 86,800 | 87,400 | 86,400 | 87,400 | 1,102 |
| 2018/09/26 | 86,100 | 86,600 | 85,900 | 86,600 | 909 |
| 2018/09/25 | 85,800 | 86,000 | 85,500 | 86,000 | 780 |
| 2018/09/21 | 85,600 | 85,800 | 85,300 | 85,600 | 848 |
| 2018/09/20 | 85,300 | 85,800 | 85,300 | 85,600 | 500 |
| 2018/09/19 | 85,500 | 85,600 | 85,200 | 85,400 | 519 |
| 2018/09/18 | 85,400 | 85,600 | 85,300 | 85,400 | 428 |
| 2018/09/14 | 85,100 | 85,500 | 85,100 | 85,300 | 402 |
| 2018/09/13 | 85,000 | 85,300 | 85,000 | 85,200 | 396 |
| 2018/09/12 | 85,400 | 85,400 | 85,100 | 85,100 | 466 |
| 2018/09/11 | 85,300 | 85,400 | 85,200 | 85,400 | 225 |
| 2018/09/10 | 85,300 | 85,400 | 85,100 | 85,100 | 241 |
| 2018/09/07 | 85,500 | 85,700 | 85,100 | 85,100 | 719 |
| 2018/09/06 | 85,500 | 85,700 | 85,500 | 85,600 | 524 |
| 2018/09/05 | 85,700 | 85,900 | 85,500 | 85,500 | 356 |
| 2018/09/04 | 85,700 | 86,000 | 85,600 | 85,900 | 336 |
| 2018/09/03 | 85,800 | 85,900 | 85,600 | 85,600 | 302 |
| 2018/08/31 | 85,700 | 85,800 | 85,600 | 85,600 | 518 |
| 2018/08/30 | 85,900 | 86,100 | 85,700 | 85,800 | 431 |
| 2018/08/29 | 85,800 | 86,300 | 85,300 | 86,100 | 797 |
| 2018/08/28 | 85,800 | 86,000 | 84,800 | 85,800 | 1,764 |
| 2018/08/27 | 86,100 | 86,100 | 85,800 | 85,900 | 634 |
| 2018/08/24 | 86,100 | 86,300 | 86,000 | 86,200 | 428 |
| 2018/08/23 | 86,200 | 86,300 | 86,000 | 86,200 | 427 |
| 2018/08/22 | 86,400 | 86,400 | 86,100 | 86,200 | 209 |
| 2018/08/21 | 86,100 | 86,400 | 86,100 | 86,300 | 351 |
| 2018/08/20 | 86,100 | 86,300 | 86,000 | 86,100 | 341 |
| 2018/08/17 | 86,000 | 86,500 | 86,000 | 86,100 | 390 |
| 2018/08/16 | 86,300 | 86,300 | 85,700 | 86,000 | 840 |
| 2018/08/15 | 86,900 | 86,900 | 86,100 | 86,100 | 426 |
| 2018/08/14 | 86,200 | 86,700 | 85,800 | 86,700 | 787 |
| 2018/08/13 | 86,500 | 86,500 | 86,000 | 86,100 | 554 |
| 2018/08/10 | 86,900 | 86,900 | 86,500 | 86,600 | 251 |
| 2018/08/09 | 87,000 | 87,100 | 86,700 | 86,800 | 484 |
| 2018/08/08 | 87,200 | 87,200 | 86,900 | 87,100 | 534 |
| 2018/08/07 | 86,900 | 87,200 | 86,900 | 87,200 | 311 |
| 2018/08/06 | 87,000 | 87,300 | 86,800 | 86,900 | 602 |
| 2018/08/03 | 86,800 | 87,500 | 86,700 | 87,000 | 513 |
| 2018/08/02 | 86,400 | 86,700 | 86,300 | 86,600 | 359 |
| 2018/08/01 | 86,400 | 86,800 | 86,100 | 86,100 | 986 |
| 2018/07/31 | 86,100 | 86,200 | 85,700 | 86,000 | 1,471 |
| 2018/07/30 | 87,700 | 87,700 | 84,600 | 84,600 | 2,789 |
| 2018/07/27 | 87,200 | 87,400 | 87,100 | 87,300 | 627 |
| 2018/07/26 | 87,300 | 87,500 | 87,200 | 87,400 | 351 |
| 2018/07/25 | 87,600 | 87,600 | 87,100 | 87,300 | 322 |
| 2018/07/24 | 87,500 | 87,800 | 87,300 | 87,300 | 327 |
| 2018/07/23 | 87,900 | 88,000 | 87,300 | 87,500 | 836 |
| 2018/07/20 | 88,000 | 88,000 | 87,700 | 87,900 | 370 |
| 2018/07/19 | 88,200 | 88,300 | 87,600 | 88,000 | 663 |
| 2018/07/18 | 88,000 | 88,200 | 87,800 | 88,200 | 762 |
| 2018/07/17 | 87,800 | 88,000 | 87,700 | 88,000 | 229 |
| 2018/07/13 | 88,000 | 88,100 | 87,700 | 87,700 | 532 |
| 2018/07/12 | 88,100 | 88,100 | 87,800 | 88,000 | 233 |
| 2018/07/11 | 88,000 | 88,100 | 87,600 | 88,100 | 386 |
| 2018/07/10 | 88,100 | 88,200 | 87,800 | 87,900 | 490 |
| 2018/07/09 | 87,900 | 88,200 | 87,800 | 88,000 | 426 |
| 2018/07/06 | 87,800 | 88,200 | 87,800 | 87,800 | 547 |
| 2018/07/05 | 87,500 | 87,800 | 87,100 | 87,800 | 569 |
| 2018/07/04 | 87,300 | 88,000 | 87,300 | 87,600 | 609 |
| 2018/07/03 | 87,400 | 87,600 | 87,200 | 87,300 | 486 |
| 2018/07/02 | 87,700 | 88,100 | 87,300 | 87,300 | 770 |
| 2018/06/29 | 87,900 | 87,900 | 87,400 | 87,700 | 389 |
| 2018/06/28 | 87,800 | 88,000 | 87,300 | 87,700 | 627 |
| 2018/06/27 | 87,900 | 88,200 | 87,800 | 88,000 | 1,099 |
| 2018/06/26 | 87,000 | 87,700 | 86,900 | 87,700 | 1,498 |
| 2018/06/25 | 87,300 | 87,400 | 86,800 | 86,800 | 1,031 |
| 2018/06/22 | 87,100 | 87,500 | 87,100 | 87,300 | 603 |
| 2018/06/21 | 86,900 | 87,400 | 86,700 | 87,100 | 989 |
| 2018/06/20 | 86,900 | 87,000 | 86,700 | 86,800 | 479 |
| 2018/06/19 | 87,300 | 87,300 | 87,000 | 87,100 | 500 |
| 2018/06/18 | 87,500 | 87,600 | 87,100 | 87,100 | 426 |
| 2018/06/15 | 87,500 | 87,600 | 87,300 | 87,300 | 508 |
| 2018/06/14 | 87,400 | 87,800 | 87,200 | 87,600 | 1,173 |
| 2018/06/13 | 87,200 | 87,400 | 87,000 | 87,300 | 628 |
| 2018/06/12 | 87,000 | 87,100 | 86,800 | 87,000 | 512 |
| 2018/06/11 | 87,100 | 87,200 | 87,000 | 87,000 | 473 |
| 2018/06/08 | 86,700 | 87,300 | 86,600 | 87,100 | 1,205 |
| 2018/06/07 | 86,500 | 86,800 | 86,500 | 86,700 | 776 |
| 2018/06/06 | 86,400 | 86,800 | 86,400 | 86,600 | 730 |
| 2018/06/05 | 86,300 | 86,600 | 86,300 | 86,600 | 875 |
| 2018/06/04 | 86,500 | 86,600 | 86,200 | 86,200 | 898 |
| 2018/06/01 | 86,300 | 86,600 | 86,300 | 86,300 | 857 |
| 2018/05/31 | 86,200 | 86,700 | 86,100 | 86,300 | 1,379 |
| 2018/05/30 | 86,200 | 86,200 | 86,000 | 86,200 | 1,444 |
| 2018/05/29 | 86,000 | 87,000 | 86,000 | 86,200 | 5,897 |
| 2018/05/28 | 89,600 | 90,000 | 89,000 | 89,800 | 3,937 |
| 2018/05/25 | 89,600 | 89,900 | 89,500 | 89,600 | 2,143 |
| 2018/05/24 | 89,800 | 89,800 | 89,600 | 89,700 | 1,082 |
| 2018/05/23 | 89,900 | 89,900 | 89,500 | 89,800 | 875 |
| 2018/05/22 | 89,800 | 90,000 | 89,500 | 89,900 | 1,357 |
| 2018/05/21 | 89,300 | 89,700 | 89,200 | 89,500 | 1,530 |
| 2018/05/18 | 89,500 | 89,500 | 89,000 | 89,300 | 1,278 |
| 2018/05/17 | 89,100 | 89,300 | 88,600 | 89,100 | 1,689 |
| 2018/05/16 | 90,300 | 90,400 | 89,300 | 89,400 | 1,775 |
| 2018/05/15 | 90,700 | 90,800 | 90,200 | 90,200 | 1,335 |
| 2018/05/14 | 90,900 | 91,100 | 90,800 | 90,900 | 921 |
| 2018/05/11 | 91,000 | 91,100 | 90,800 | 90,900 | 1,114 |
| 2018/05/10 | 90,800 | 91,200 | 90,600 | 91,000 | 1,433 |
| 2018/05/09 | 90,900 | 91,000 | 90,600 | 90,700 | 927 |
| 2018/05/08 | 90,600 | 90,900 | 90,500 | 90,900 | 1,074 |
| 2018/05/07 | 90,700 | 90,900 | 90,400 | 90,600 | 1,300 |
| 2018/05/02 | 90,300 | 90,800 | 90,100 | 90,500 | 1,377 |
| 2018/05/01 | 89,800 | 90,400 | 89,700 | 90,100 | 2,049 |
| 2018/04/27 | 89,600 | 89,800 | 89,200 | 89,600 | 1,216 |
| 2018/04/26 | 89,000 | 89,900 | 89,000 | 89,800 | 1,897 |
| 2018/04/25 | 88,500 | 89,000 | 88,500 | 88,900 | 1,803 |
| 2018/04/24 | 88,500 | 88,700 | 88,200 | 88,600 | 1,160 |
| 2018/04/23 | 88,200 | 88,600 | 88,200 | 88,500 | 664 |
| 2018/04/20 | 88,600 | 88,700 | 88,200 | 88,300 | 668 |
| 2018/04/19 | 88,400 | 88,800 | 88,400 | 88,700 | 820 |
| 2018/04/18 | 87,900 | 88,500 | 87,900 | 88,500 | 1,248 |
| 2018/04/17 | 87,500 | 87,900 | 87,400 | 87,900 | 748 |
| 2018/04/16 | 87,500 | 87,600 | 87,300 | 87,400 | 1,052 |
| 2018/04/13 | 87,400 | 87,500 | 87,200 | 87,400 | 1,460 |
| 2018/04/12 | 87,200 | 87,400 | 87,100 | 87,300 | 747 |
| 2018/04/11 | 87,300 | 87,400 | 87,200 | 87,200 | 454 |
| 2018/04/10 | 87,400 | 87,500 | 87,000 | 87,200 | 1,255 |
| 2018/04/09 | 87,400 | 87,500 | 87,200 | 87,300 | 919 |
| 2018/04/06 | 87,300 | 87,400 | 87,100 | 87,200 | 747 |
| 2018/04/05 | 86,900 | 87,400 | 86,800 | 87,100 | 1,385 |
| 2018/04/04 | 86,700 | 87,100 | 86,700 | 86,800 | 834 |
| 2018/04/03 | 86,700 | 86,800 | 86,600 | 86,600 | 642 |
| 2018/04/02 | 86,900 | 86,900 | 86,500 | 86,600 | 485 |
| 2018/03/30 | 86,400 | 87,000 | 86,400 | 86,500 | 661 |
| 2018/03/29 | 86,500 | 86,800 | 86,200 | 86,400 | 535 |
| 2018/03/28 | 85,500 | 86,400 | 85,200 | 86,300 | 600 |
| 2018/03/27 | 85,800 | 85,900 | 85,100 | 85,200 | 460 |
| 2018/03/26 | 85,100 | 85,300 | 84,800 | 84,900 | 748 |
| 2018/03/23 | 85,300 | 85,800 | 85,100 | 85,100 | 707 |
| 2018/03/22 | 85,500 | 85,800 | 85,400 | 85,500 | 321 |
| 2018/03/20 | 85,500 | 85,700 | 85,200 | 85,300 | 460 |
| 2018/03/19 | 86,200 | 86,300 | 85,500 | 85,500 | 459 |
| 2018/03/16 | 85,800 | 86,200 | 85,500 | 86,200 | 306 |
| 2018/03/15 | 85,500 | 85,900 | 85,100 | 85,900 | 510 |
| 2018/03/14 | 85,600 | 85,600 | 85,200 | 85,500 | 265 |
| 2018/03/13 | 85,100 | 85,400 | 85,000 | 85,100 | 351 |
| 2018/03/12 | 85,600 | 85,600 | 85,100 | 85,100 | 341 |
| 2018/03/09 | 85,800 | 85,800 | 84,900 | 84,900 | 1,133 |
| 2018/03/08 | 86,000 | 86,200 | 85,300 | 85,300 | 623 |
| 2018/03/07 | 86,200 | 86,300 | 85,800 | 85,900 | 357 |
| 2018/03/06 | 85,500 | 85,800 | 85,200 | 85,800 | 375 |
| 2018/03/05 | 85,300 | 85,300 | 84,900 | 84,900 | 1,163 |
| 2018/03/02 | 85,800 | 86,000 | 85,100 | 85,200 | 1,057 |
| 2018/03/01 | 86,300 | 86,700 | 86,000 | 86,000 | 962 |
| 2018/02/28 | 86,900 | 87,000 | 86,200 | 86,400 | 777 |
| 2018/02/27 | 87,000 | 87,500 | 86,700 | 87,000 | 795 |
| 2018/02/26 | 87,000 | 87,600 | 86,700 | 87,000 | 1,675 |
| 2018/02/23 | 86,700 | 86,800 | 86,200 | 86,700 | 629 |
| 2018/02/22 | 86,500 | 86,700 | 86,100 | 86,300 | 430 |
| 2018/02/21 | 86,600 | 87,000 | 86,500 | 86,500 | 331 |
| 2018/02/20 | 86,900 | 87,000 | 86,600 | 86,800 | 548 |
| 2018/02/19 | 86,500 | 86,900 | 86,300 | 86,800 | 804 |
| 2018/02/16 | 85,400 | 86,100 | 85,000 | 86,100 | 472 |
| 2018/02/15 | 85,000 | 85,500 | 84,800 | 85,100 | 502 |
| 2018/02/14 | 85,100 | 85,800 | 85,000 | 85,000 | 946 |
| 2018/02/13 | 86,200 | 86,800 | 85,500 | 85,500 | 636 |
| 2018/02/09 | 85,500 | 86,100 | 85,200 | 85,700 | 884 |
| 2018/02/08 | 85,500 | 86,900 | 85,400 | 86,900 | 814 |
| 2018/02/07 | 85,500 | 86,100 | 85,000 | 85,000 | 1,440 |
| 2018/02/06 | 85,900 | 85,900 | 84,000 | 84,100 | 4,356 |
| 2018/02/05 | 86,600 | 86,700 | 86,200 | 86,400 | 1,472 |
| 2018/02/02 | 87,100 | 87,100 | 86,700 | 86,800 | 645 |
| 2018/02/01 | 87,000 | 87,400 | 87,000 | 87,000 | 741 |
| 2018/01/31 | 87,000 | 87,200 | 86,800 | 86,800 | 902 |
| 2018/01/30 | 87,800 | 87,800 | 87,000 | 87,100 | 1,008 |
| 2018/01/29 | 87,600 | 87,900 | 87,400 | 87,500 | 989 |
| 2018/01/26 | 87,700 | 87,700 | 87,400 | 87,600 | 737 |
| 2018/01/25 | 87,800 | 88,000 | 87,500 | 87,500 | 1,532 |
| 2018/01/24 | 87,600 | 87,900 | 87,400 | 87,900 | 2,138 |
| 2018/01/23 | 87,900 | 88,200 | 87,600 | 88,000 | 1,692 |
| 2018/01/22 | 88,400 | 88,500 | 87,500 | 88,100 | 1,700 |
| 2018/01/19 | 88,600 | 88,600 | 88,100 | 88,300 | 1,475 |
| 2018/01/18 | 88,000 | 88,700 | 88,000 | 88,500 | 2,082 |
| 2018/01/17 | 87,700 | 88,000 | 87,600 | 87,900 | 1,314 |
| 2018/01/16 | 87,800 | 87,900 | 87,500 | 87,600 | 997 |
| 2018/01/15 | 87,400 | 87,800 | 87,400 | 87,800 | 1,569 |
| 2018/01/12 | 87,100 | 87,400 | 87,000 | 87,200 | 1,671 |
| 2018/01/11 | 86,900 | 87,100 | 86,700 | 87,000 | 1,541 |
| 2018/01/10 | 86,800 | 87,100 | 86,700 | 86,900 | 1,706 |
| 2018/01/09 | 86,700 | 86,800 | 86,400 | 86,700 | 1,440 |
| 2018/01/05 | 86,800 | 86,900 | 86,400 | 86,400 | 1,110 |
| 2018/01/04 | 87,000 | 87,000 | 86,700 | 86,800 | 1,331 |