大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/11/08 | 70,300 | 70,800 | 70,000 | 70,000 | 776 |
| 2024/11/07 | 70,500 | 70,600 | 70,000 | 70,300 | 710 |
| 2024/11/06 | 70,100 | 70,800 | 70,000 | 70,200 | 645 |
| 2024/11/05 | 71,000 | 71,000 | 70,100 | 70,100 | 517 |
| 2024/11/01 | 71,100 | 71,100 | 70,400 | 70,700 | 330 |
| 2024/10/31 | 70,800 | 71,400 | 70,500 | 70,700 | 687 |
| 2024/10/30 | 70,800 | 71,500 | 70,600 | 70,800 | 451 |
| 2024/10/29 | 70,700 | 71,100 | 70,200 | 70,900 | 432 |
| 2024/10/28 | 70,000 | 71,400 | 69,900 | 71,400 | 322 |
| 2024/10/25 | 69,800 | 70,000 | 69,300 | 70,000 | 422 |
| 2024/10/24 | 71,100 | 71,500 | 69,800 | 69,800 | 577 |
| 2024/10/23 | 70,500 | 71,500 | 69,700 | 71,000 | 1,258 |
| 2024/10/22 | 71,700 | 71,700 | 70,500 | 70,800 | 596 |
| 2024/10/21 | 71,300 | 71,900 | 71,300 | 71,900 | 405 |
| 2024/10/18 | 71,200 | 71,600 | 71,100 | 71,300 | 356 |
| 2024/10/17 | 70,800 | 71,300 | 70,700 | 71,200 | 393 |
| 2024/10/16 | 70,900 | 71,100 | 70,200 | 70,500 | 723 |
| 2024/10/15 | 71,500 | 71,500 | 70,900 | 70,900 | 467 |
| 2024/10/11 | 71,000 | 71,300 | 70,600 | 71,300 | 444 |
| 2024/10/10 | 71,100 | 71,300 | 70,700 | 70,800 | 450 |
| 2024/10/09 | 70,600 | 71,300 | 70,600 | 71,300 | 483 |
| 2024/10/08 | 71,100 | 71,500 | 70,600 | 70,600 | 636 |
| 2024/10/07 | 71,700 | 71,700 | 70,700 | 70,700 | 628 |
| 2024/10/04 | 71,100 | 71,800 | 71,000 | 71,100 | 523 |
| 2024/10/03 | 71,200 | 72,200 | 70,800 | 70,800 | 828 |
| 2024/10/02 | 71,300 | 71,800 | 70,600 | 70,600 | 888 |
| 2024/10/01 | 71,500 | 71,700 | 71,000 | 71,400 | 591 |
| 2024/09/30 | 72,700 | 72,700 | 71,000 | 71,500 | 920 |
| 2024/09/27 | 73,200 | 73,800 | 72,500 | 72,800 | 1,102 |
| 2024/09/26 | 72,800 | 73,600 | 72,700 | 73,200 | 710 |
| 2024/09/25 | 72,500 | 73,000 | 72,000 | 72,700 | 534 |
| 2024/09/24 | 72,800 | 72,900 | 72,200 | 72,400 | 362 |
| 2024/09/20 | 72,500 | 73,400 | 72,100 | 72,600 | 807 |
| 2024/09/19 | 72,000 | 72,700 | 71,900 | 72,500 | 466 |
| 2024/09/18 | 71,800 | 72,400 | 71,400 | 71,900 | 305 |
| 2024/09/17 | 71,000 | 72,000 | 71,000 | 72,000 | 466 |
| 2024/09/13 | 71,300 | 72,100 | 70,800 | 70,900 | 1,185 |
| 2024/09/12 | 70,900 | 71,800 | 70,800 | 71,000 | 443 |
| 2024/09/11 | 70,700 | 71,100 | 69,900 | 70,100 | 750 |
| 2024/09/10 | 70,100 | 71,800 | 70,000 | 70,000 | 853 |
| 2024/09/09 | 69,400 | 71,100 | 69,400 | 70,100 | 592 |
| 2024/09/06 | 70,900 | 71,400 | 70,000 | 70,000 | 957 |
| 2024/09/05 | 71,000 | 72,000 | 70,100 | 70,100 | 1,388 |
| 2024/09/04 | 72,000 | 72,800 | 71,100 | 71,100 | 1,063 |
| 2024/09/03 | 72,900 | 72,900 | 72,100 | 72,200 | 684 |
| 2024/09/02 | 73,500 | 73,700 | 72,300 | 72,300 | 529 |
| 2024/08/30 | 73,200 | 73,800 | 72,900 | 73,000 | 617 |
| 2024/08/29 | 73,000 | 74,500 | 73,000 | 73,200 | 1,180 |
| 2024/08/28 | 73,600 | 73,700 | 72,400 | 72,400 | 1,264 |
| 2024/08/27 | 72,600 | 73,800 | 72,600 | 73,300 | 257 |
| 2024/08/26 | 72,300 | 73,000 | 72,000 | 72,600 | 283 |
| 2024/08/23 | 71,700 | 72,000 | 71,700 | 71,900 | 120 |
| 2024/08/22 | 72,300 | 72,300 | 71,400 | 71,700 | 390 |
| 2024/08/21 | 72,100 | 72,900 | 71,700 | 72,000 | 522 |
| 2024/08/20 | 71,500 | 72,500 | 71,400 | 72,500 | 379 |
| 2024/08/19 | 72,000 | 72,900 | 71,100 | 71,100 | 1,044 |
| 2024/08/16 | 73,500 | 73,900 | 72,100 | 72,100 | 1,094 |
| 2024/08/15 | 71,900 | 72,800 | 71,600 | 72,800 | 416 |
| 2024/08/14 | 72,800 | 72,800 | 71,400 | 72,500 | 960 |
| 2024/08/13 | 70,100 | 72,800 | 70,100 | 72,800 | 630 |
| 2024/08/09 | 70,100 | 71,100 | 69,600 | 70,100 | 853 |
| 2024/08/08 | 70,500 | 72,000 | 69,400 | 69,400 | 1,262 |
| 2024/08/07 | 70,000 | 72,200 | 69,400 | 70,800 | 1,186 |
| 2024/08/06 | 67,500 | 70,600 | 67,500 | 69,400 | 1,316 |
| 2024/08/05 | 69,900 | 70,100 | 67,000 | 67,500 | 1,651 |
| 2024/08/02 | 74,000 | 74,300 | 71,500 | 71,800 | 1,347 |
| 2024/08/01 | 76,400 | 76,400 | 74,200 | 74,600 | 605 |
| 2024/07/31 | 76,500 | 77,300 | 75,400 | 76,400 | 475 |
| 2024/07/30 | 77,300 | 77,700 | 76,100 | 77,400 | 2,622 |
| 2024/07/29 | 76,800 | 77,700 | 76,400 | 77,700 | 586 |
| 2024/07/26 | 75,200 | 77,000 | 75,100 | 76,800 | 667 |
| 2024/07/25 | 74,300 | 75,200 | 74,100 | 75,200 | 751 |
| 2024/07/24 | 74,600 | 75,400 | 74,000 | 74,000 | 747 |
| 2024/07/23 | 74,400 | 75,400 | 74,400 | 74,500 | 965 |
| 2024/07/22 | 73,900 | 74,300 | 72,800 | 74,200 | 693 |
| 2024/07/19 | 74,500 | 74,800 | 73,300 | 73,300 | 822 |
| 2024/07/18 | 74,400 | 74,900 | 74,200 | 74,300 | 432 |
| 2024/07/17 | 75,000 | 75,200 | 74,100 | 74,600 | 585 |
| 2024/07/16 | 74,400 | 75,300 | 74,400 | 74,900 | 377 |
| 2024/07/12 | 74,100 | 74,900 | 73,900 | 74,300 | 758 |
| 2024/07/11 | 74,000 | 74,400 | 73,700 | 74,000 | 271 |
| 2024/07/10 | 73,800 | 74,200 | 73,700 | 74,000 | 310 |
| 2024/07/09 | 75,000 | 75,400 | 73,800 | 73,900 | 1,019 |
| 2024/07/08 | 74,700 | 75,900 | 74,600 | 74,800 | 759 |
| 2024/07/05 | 74,600 | 74,900 | 74,300 | 74,300 | 275 |
| 2024/07/04 | 74,500 | 75,100 | 74,200 | 74,700 | 343 |
| 2024/07/03 | 75,000 | 75,200 | 74,300 | 74,400 | 642 |
| 2024/07/02 | 75,200 | 75,200 | 74,600 | 75,000 | 425 |
| 2024/07/01 | 77,500 | 77,500 | 74,500 | 74,500 | 1,136 |
| 2024/06/28 | 78,500 | 78,500 | 76,500 | 76,700 | 443 |
| 2024/06/27 | 78,000 | 78,000 | 76,200 | 77,200 | 762 |
| 2024/06/26 | 76,600 | 78,100 | 76,500 | 78,000 | 1,520 |
| 2024/06/25 | 74,800 | 76,300 | 74,800 | 76,100 | 659 |
| 2024/06/24 | 75,500 | 75,500 | 74,700 | 74,900 | 656 |
| 2024/06/21 | 74,300 | 75,900 | 73,900 | 74,900 | 447 |
| 2024/06/20 | 74,700 | 75,500 | 74,300 | 74,300 | 432 |
| 2024/06/19 | 74,100 | 74,700 | 74,000 | 74,600 | 339 |
| 2024/06/18 | 74,300 | 74,300 | 73,500 | 74,100 | 264 |
| 2024/06/17 | 74,800 | 74,800 | 73,900 | 74,200 | 290 |
| 2024/06/14 | 73,700 | 74,800 | 73,700 | 74,400 | 606 |
| 2024/06/13 | 73,800 | 74,000 | 73,300 | 73,400 | 585 |
| 2024/06/12 | 74,100 | 74,200 | 73,500 | 73,600 | 954 |
| 2024/06/11 | 74,500 | 74,900 | 73,900 | 74,000 | 645 |
| 2024/06/10 | 74,000 | 74,500 | 74,000 | 74,200 | 781 |
| 2024/06/07 | 74,100 | 74,300 | 73,600 | 73,600 | 576 |
| 2024/06/06 | 74,400 | 74,500 | 73,800 | 74,500 | 647 |
| 2024/06/05 | 74,300 | 75,400 | 74,100 | 74,100 | 1,504 |
| 2024/06/04 | 73,600 | 74,600 | 73,600 | 74,000 | 1,280 |
| 2024/06/03 | 74,000 | 74,600 | 73,400 | 73,500 | 1,545 |
| 2024/05/31 | 75,000 | 75,000 | 73,500 | 74,000 | 1,817 |
| 2024/05/30 | 77,500 | 77,500 | 75,300 | 75,300 | 1,296 |
| 2024/05/29 | 78,000 | 79,400 | 77,800 | 78,600 | 2,170 |
| 2024/05/28 | 77,000 | 78,200 | 77,000 | 78,000 | 1,663 |
| 2024/05/27 | 76,500 | 76,700 | 76,200 | 76,700 | 578 |
| 2024/05/24 | 76,200 | 76,900 | 75,600 | 76,700 | 710 |
| 2024/05/23 | 76,000 | 76,600 | 75,300 | 76,400 | 1,015 |
| 2024/05/22 | 76,000 | 76,400 | 75,800 | 76,000 | 432 |
| 2024/05/21 | 76,000 | 76,400 | 75,800 | 76,200 | 532 |
| 2024/05/20 | 76,500 | 76,800 | 75,900 | 75,900 | 709 |
| 2024/05/17 | 76,800 | 77,100 | 76,200 | 76,600 | 489 |
| 2024/05/16 | 77,200 | 77,300 | 76,300 | 76,800 | 688 |
| 2024/05/15 | 77,700 | 77,800 | 76,300 | 76,900 | 1,095 |
| 2024/05/14 | 78,400 | 78,700 | 77,500 | 77,700 | 873 |
| 2024/05/13 | 78,400 | 78,900 | 77,500 | 78,700 | 864 |
| 2024/05/10 | 79,100 | 79,100 | 78,000 | 78,700 | 786 |
| 2024/05/09 | 79,300 | 79,800 | 78,900 | 78,900 | 658 |
| 2024/05/08 | 79,500 | 80,300 | 79,300 | 79,300 | 635 |
| 2024/05/07 | 79,400 | 79,900 | 78,800 | 79,900 | 865 |
| 2024/05/02 | 78,500 | 79,800 | 78,400 | 79,300 | 783 |
| 2024/05/01 | 77,900 | 78,700 | 77,600 | 78,600 | 693 |
| 2024/04/30 | 79,400 | 80,200 | 77,300 | 77,900 | 2,306 |
| 2024/04/26 | 78,800 | 79,900 | 78,300 | 79,700 | 742 |
| 2024/04/25 | 79,100 | 79,900 | 78,700 | 79,100 | 479 |
| 2024/04/24 | 80,100 | 80,300 | 79,100 | 79,200 | 455 |
| 2024/04/23 | 80,400 | 80,900 | 79,600 | 80,100 | 1,336 |
| 2024/04/22 | 79,700 | 80,000 | 77,900 | 79,900 | 1,276 |
| 2024/04/19 | 80,100 | 81,300 | 77,900 | 79,700 | 1,014 |
| 2024/04/18 | 79,700 | 80,800 | 79,400 | 80,100 | 383 |
| 2024/04/17 | 80,400 | 80,500 | 79,200 | 79,900 | 529 |
| 2024/04/16 | 80,100 | 80,600 | 79,000 | 79,800 | 1,507 |
| 2024/04/15 | 81,100 | 81,100 | 79,900 | 80,200 | 664 |
| 2024/04/12 | 82,200 | 82,200 | 80,000 | 80,900 | 839 |
| 2024/04/11 | 81,600 | 82,100 | 81,100 | 82,100 | 631 |
| 2024/04/10 | 82,400 | 83,000 | 81,600 | 81,700 | 542 |
| 2024/04/09 | 82,200 | 83,100 | 81,800 | 82,400 | 692 |
| 2024/04/08 | 81,000 | 82,400 | 80,400 | 82,300 | 654 |
| 2024/04/05 | 81,000 | 81,800 | 80,400 | 81,000 | 645 |
| 2024/04/04 | 80,800 | 82,200 | 80,700 | 82,000 | 579 |
| 2024/04/03 | 80,900 | 81,700 | 80,300 | 80,600 | 522 |
| 2024/04/02 | 81,300 | 81,500 | 80,000 | 81,100 | 1,184 |
| 2024/04/01 | 82,200 | 82,800 | 81,300 | 81,500 | 1,324 |
| 2024/03/29 | 80,600 | 84,000 | 80,400 | 83,700 | 2,395 |
| 2024/03/28 | 81,500 | 82,000 | 80,200 | 80,600 | 824 |
| 2024/03/27 | 82,700 | 83,400 | 81,400 | 81,400 | 1,107 |
| 2024/03/26 | 81,600 | 82,700 | 80,500 | 82,400 | 1,483 |
| 2024/03/25 | 81,700 | 82,200 | 81,600 | 82,000 | 590 |
| 2024/03/22 | 82,100 | 82,200 | 81,100 | 81,900 | 1,175 |
| 2024/03/21 | 81,600 | 82,300 | 79,800 | 82,200 | 1,591 |
| 2024/03/19 | 79,400 | 81,800 | 79,000 | 81,600 | 1,938 |
| 2024/03/18 | 82,000 | 82,400 | 79,300 | 79,600 | 2,073 |
| 2024/03/15 | 79,900 | 82,000 | 79,600 | 81,700 | 1,899 |
| 2024/03/14 | 77,300 | 79,400 | 77,300 | 79,400 | 953 |
| 2024/03/13 | 77,400 | 78,000 | 76,600 | 77,600 | 820 |
| 2024/03/12 | 78,000 | 78,200 | 76,600 | 77,400 | 639 |
| 2024/03/11 | 77,400 | 78,000 | 76,800 | 78,000 | 830 |
| 2024/03/08 | 76,500 | 78,600 | 76,400 | 77,700 | 1,200 |
| 2024/03/07 | 76,000 | 77,000 | 75,700 | 77,000 | 1,091 |
| 2024/03/06 | 75,500 | 75,900 | 75,100 | 75,700 | 839 |
| 2024/03/05 | 76,000 | 76,700 | 74,500 | 75,300 | 1,553 |
| 2024/03/04 | 75,400 | 76,100 | 75,100 | 76,000 | 1,694 |
| 2024/03/01 | 75,500 | 75,700 | 74,200 | 75,000 | 1,140 |
| 2024/02/29 | 75,900 | 76,000 | 74,000 | 75,200 | 1,646 |
| 2024/02/28 | 76,400 | 77,400 | 75,500 | 75,900 | 2,065 |
| 2024/02/27 | 76,500 | 76,900 | 75,800 | 76,400 | 1,448 |
| 2024/02/26 | 75,400 | 76,800 | 75,200 | 76,600 | 1,291 |
| 2024/02/22 | 74,600 | 75,300 | 73,900 | 74,900 | 585 |
| 2024/02/21 | 74,700 | 75,800 | 73,900 | 74,900 | 1,133 |
| 2024/02/20 | 73,800 | 74,800 | 73,500 | 74,700 | 842 |
| 2024/02/19 | 73,000 | 74,000 | 72,700 | 73,500 | 862 |
| 2024/02/16 | 73,000 | 73,300 | 72,200 | 72,800 | 1,562 |
| 2024/02/15 | 74,400 | 74,500 | 73,000 | 73,000 | 865 |
| 2024/02/14 | 74,000 | 75,000 | 73,400 | 74,400 | 1,042 |
| 2024/02/13 | 73,000 | 74,300 | 73,000 | 74,300 | 638 |
| 2024/02/09 | 73,400 | 74,300 | 72,900 | 72,900 | 896 |
| 2024/02/08 | 73,400 | 73,600 | 72,200 | 73,000 | 941 |
| 2024/02/07 | 73,700 | 74,100 | 72,800 | 72,800 | 664 |
| 2024/02/06 | 74,200 | 74,400 | 73,600 | 73,700 | 617 |
| 2024/02/05 | 75,000 | 75,500 | 73,500 | 74,300 | 1,435 |
| 2024/02/02 | 74,800 | 75,700 | 74,700 | 75,300 | 1,343 |
| 2024/02/01 | 75,300 | 76,500 | 74,500 | 74,800 | 1,971 |
| 2024/01/31 | 75,900 | 76,900 | 75,300 | 76,500 | 1,369 |
| 2024/01/30 | 76,200 | 76,900 | 74,800 | 76,400 | 2,232 |
| 2024/01/29 | 75,500 | 76,600 | 75,100 | 76,000 | 1,405 |
| 2024/01/26 | 74,500 | 76,300 | 74,100 | 75,500 | 3,087 |
| 2024/01/25 | 72,800 | 74,400 | 71,900 | 74,100 | 2,034 |
| 2024/01/24 | 72,800 | 74,300 | 72,800 | 72,800 | 1,207 |
| 2024/01/23 | 72,300 | 73,900 | 71,500 | 72,800 | 2,574 |
| 2024/01/22 | 70,400 | 72,000 | 70,000 | 71,800 | 1,471 |
| 2024/01/19 | 69,700 | 70,500 | 69,600 | 70,300 | 969 |
| 2024/01/18 | 69,000 | 69,700 | 68,700 | 69,200 | 835 |
| 2024/01/17 | 68,600 | 69,400 | 68,400 | 68,700 | 1,191 |
| 2024/01/16 | 68,600 | 69,400 | 68,100 | 68,100 | 657 |
| 2024/01/15 | 67,700 | 68,800 | 67,200 | 68,300 | 1,352 |
| 2024/01/12 | 68,800 | 68,800 | 67,800 | 67,900 | 1,035 |
| 2024/01/11 | 69,000 | 69,100 | 68,100 | 68,700 | 860 |
| 2024/01/10 | 69,900 | 70,400 | 68,900 | 68,900 | 955 |
| 2024/01/09 | 71,100 | 71,100 | 69,700 | 70,100 | 1,140 |
| 2024/01/05 | 70,600 | 71,800 | 70,400 | 71,500 | 2,311 |
| 2024/01/04 | 70,500 | 70,600 | 69,700 | 70,300 | 909 |