大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/08/29 | 79,700 | 80,200 | 79,000 | 80,100 | 2,196 |
| 2025/08/28 | 80,100 | 80,900 | 78,300 | 79,700 | 2,415 |
| 2025/08/27 | 79,200 | 80,400 | 79,100 | 80,300 | 1,152 |
| 2025/08/26 | 79,400 | 79,900 | 78,500 | 78,500 | 1,201 |
| 2025/08/25 | 79,100 | 79,400 | 78,600 | 79,400 | 777 |
| 2025/08/22 | 78,700 | 79,000 | 78,400 | 78,400 | 1,039 |
| 2025/08/21 | 79,500 | 80,000 | 79,100 | 79,100 | 716 |
| 2025/08/20 | 80,100 | 80,100 | 79,300 | 79,500 | 786 |
| 2025/08/19 | 80,000 | 80,300 | 79,600 | 80,100 | 867 |
| 2025/08/18 | 79,400 | 79,800 | 79,200 | 79,800 | 962 |
| 2025/08/15 | 79,100 | 79,400 | 78,900 | 79,400 | 617 |
| 2025/08/14 | 78,400 | 79,100 | 78,100 | 79,100 | 924 |
| 2025/08/13 | 78,600 | 79,000 | 78,500 | 78,500 | 642 |
| 2025/08/12 | 78,500 | 78,900 | 78,000 | 78,700 | 1,002 |
| 2025/08/08 | 78,500 | 78,500 | 77,800 | 78,500 | 668 |
| 2025/08/07 | 79,000 | 79,300 | 78,400 | 78,500 | 922 |
| 2025/08/06 | 78,300 | 79,000 | 78,100 | 78,900 | 1,115 |
| 2025/08/05 | 77,500 | 78,400 | 77,400 | 78,200 | 1,118 |
| 2025/08/04 | 77,000 | 77,400 | 76,800 | 77,400 | 942 |
| 2025/08/01 | 76,600 | 77,000 | 76,000 | 77,000 | 985 |
| 2025/07/31 | 76,800 | 76,800 | 76,100 | 76,300 | 2,108 |
| 2025/07/30 | 76,400 | 77,200 | 76,200 | 77,100 | 1,838 |
| 2025/07/29 | 75,900 | 76,400 | 75,400 | 76,400 | 822 |
| 2025/07/28 | 75,700 | 76,900 | 75,600 | 75,800 | 969 |
| 2025/07/25 | 76,100 | 76,100 | 72,600 | 75,700 | 3,244 |
| 2025/07/24 | 76,500 | 76,900 | 75,900 | 76,200 | 1,643 |
| 2025/07/23 | 76,900 | 77,100 | 76,100 | 76,300 | 850 |
| 2025/07/22 | 76,900 | 76,900 | 76,000 | 76,500 | 1,117 |
| 2025/07/18 | 76,200 | 77,300 | 76,200 | 76,900 | 1,017 |
| 2025/07/17 | 75,700 | 76,200 | 75,600 | 76,200 | 955 |
| 2025/07/16 | 75,600 | 76,100 | 75,500 | 76,000 | 974 |
| 2025/07/15 | 75,900 | 76,000 | 75,400 | 75,700 | 1,229 |
| 2025/07/14 | 75,400 | 76,000 | 74,800 | 76,000 | 1,435 |
| 2025/07/11 | 74,400 | 75,300 | 74,400 | 75,300 | 1,899 |
| 2025/07/10 | 73,200 | 75,000 | 73,000 | 74,300 | 2,857 |
| 2025/07/09 | 72,900 | 73,600 | 72,800 | 73,400 | 1,596 |
| 2025/07/08 | 71,900 | 73,000 | 71,900 | 72,600 | 2,253 |
| 2025/07/07 | 69,700 | 72,500 | 68,800 | 71,900 | 6,827 |
| 2025/07/04 | 69,000 | 69,300 | 68,700 | 68,700 | 393 |
| 2025/07/03 | 69,100 | 69,100 | 68,100 | 68,600 | 911 |
| 2025/07/02 | 68,700 | 69,200 | 68,500 | 68,900 | 956 |
| 2025/07/01 | 69,500 | 69,600 | 68,700 | 68,700 | 1,054 |
| 2025/06/30 | 70,400 | 70,500 | 69,500 | 69,500 | 1,130 |
| 2025/06/27 | 69,700 | 70,400 | 69,700 | 70,100 | 823 |
| 2025/06/26 | 69,500 | 70,200 | 69,100 | 70,100 | 1,967 |
| 2025/06/25 | 68,800 | 69,700 | 68,800 | 69,700 | 1,514 |
| 2025/06/24 | 69,200 | 69,300 | 68,800 | 69,000 | 752 |
| 2025/06/23 | 68,400 | 69,100 | 68,400 | 69,100 | 622 |
| 2025/06/20 | 69,200 | 69,200 | 68,700 | 68,900 | 818 |
| 2025/06/19 | 68,800 | 69,300 | 68,700 | 69,300 | 1,432 |
| 2025/06/18 | 68,700 | 69,100 | 68,100 | 68,900 | 2,723 |
| 2025/06/17 | 68,100 | 68,800 | 67,900 | 68,800 | 1,219 |
| 2025/06/16 | 67,900 | 68,500 | 67,800 | 68,100 | 2,592 |
| 2025/06/13 | 68,000 | 68,000 | 67,500 | 67,900 | 1,713 |
| 2025/06/12 | 67,700 | 67,800 | 67,300 | 67,700 | 1,624 |
| 2025/06/11 | 67,300 | 67,600 | 67,000 | 67,600 | 777 |
| 2025/06/10 | 67,400 | 67,500 | 66,800 | 66,900 | 805 |
| 2025/06/09 | 68,100 | 68,300 | 66,900 | 67,200 | 1,580 |
| 2025/06/06 | 67,500 | 68,100 | 67,300 | 68,100 | 2,330 |
| 2025/06/05 | 67,300 | 67,700 | 67,100 | 67,300 | 2,532 |
| 2025/06/04 | 66,300 | 67,100 | 66,300 | 66,800 | 2,077 |
| 2025/06/03 | 66,600 | 66,600 | 65,900 | 66,100 | 933 |
| 2025/06/02 | 66,700 | 66,700 | 66,000 | 66,000 | 1,909 |
| 2025/05/30 | 67,000 | 67,000 | 66,500 | 66,500 | 1,918 |
| 2025/05/29 | 67,000 | 67,400 | 66,600 | 67,000 | 6,252 |
| 2025/05/28 | 68,400 | 68,700 | 68,000 | 68,700 | 7,084 |
| 2025/05/27 | 67,800 | 68,500 | 67,800 | 68,200 | 4,060 |
| 2025/05/26 | 68,000 | 68,200 | 67,700 | 68,000 | 5,289 |
| 2025/05/23 | 67,500 | 68,300 | 67,500 | 68,000 | 2,141 |
| 2025/05/22 | 67,500 | 68,100 | 67,200 | 67,500 | 2,386 |
| 2025/05/21 | 67,700 | 67,900 | 67,300 | 67,800 | 1,802 |
| 2025/05/20 | 68,100 | 68,100 | 67,500 | 67,700 | 1,780 |
| 2025/05/19 | 67,500 | 68,100 | 67,300 | 68,100 | 1,751 |
| 2025/05/16 | 67,700 | 67,900 | 67,200 | 67,400 | 2,929 |
| 2025/05/15 | 68,400 | 68,400 | 67,800 | 67,900 | 1,799 |
| 2025/05/14 | 68,600 | 69,000 | 68,100 | 68,300 | 1,570 |
| 2025/05/13 | 69,200 | 69,300 | 68,600 | 68,600 | 2,182 |
| 2025/05/12 | 69,300 | 69,500 | 69,100 | 69,500 | 1,521 |
| 2025/05/09 | 69,100 | 69,300 | 68,700 | 69,300 | 1,280 |
| 2025/05/08 | 69,500 | 69,800 | 68,800 | 68,900 | 2,250 |
| 2025/05/07 | 69,900 | 69,900 | 69,100 | 69,300 | 2,067 |
| 2025/05/02 | 69,100 | 69,600 | 68,700 | 69,500 | 2,426 |
| 2025/05/01 | 68,600 | 69,300 | 68,200 | 69,300 | 1,331 |
| 2025/04/30 | 68,600 | 68,800 | 68,100 | 68,600 | 1,300 |
| 2025/04/28 | 66,900 | 68,400 | 66,600 | 68,400 | 2,185 |
| 2025/04/25 | 66,800 | 66,800 | 66,300 | 66,600 | 1,005 |
| 2025/04/24 | 67,000 | 67,000 | 66,300 | 66,400 | 830 |
| 2025/04/23 | 66,900 | 67,100 | 66,200 | 66,600 | 765 |
| 2025/04/22 | 67,100 | 67,300 | 66,300 | 66,600 | 1,137 |
| 2025/04/21 | 66,100 | 67,200 | 66,100 | 66,200 | 1,571 |
| 2025/04/18 | 66,600 | 66,900 | 66,000 | 66,000 | 1,075 |
| 2025/04/17 | 66,200 | 66,700 | 65,600 | 66,300 | 1,172 |
| 2025/04/16 | 66,900 | 66,900 | 66,000 | 66,000 | 1,302 |
| 2025/04/15 | 66,600 | 67,300 | 66,200 | 66,400 | 719 |
| 2025/04/14 | 67,000 | 67,300 | 66,500 | 67,000 | 1,361 |
| 2025/04/11 | 65,300 | 66,500 | 64,500 | 66,400 | 1,186 |
| 2025/04/10 | 66,000 | 66,000 | 65,000 | 65,400 | 1,634 |
| 2025/04/09 | 64,000 | 64,100 | 63,200 | 64,100 | 1,680 |
| 2025/04/08 | 64,200 | 65,400 | 64,000 | 64,400 | 1,446 |
| 2025/04/07 | 64,300 | 64,300 | 61,100 | 62,200 | 3,324 |
| 2025/04/04 | 66,000 | 66,400 | 64,800 | 65,300 | 2,873 |
| 2025/04/03 | 66,600 | 67,300 | 66,200 | 66,700 | 1,185 |
| 2025/04/02 | 68,000 | 68,000 | 66,800 | 67,300 | 823 |
| 2025/04/01 | 68,400 | 68,400 | 67,300 | 67,500 | 878 |
| 2025/03/31 | 69,000 | 69,200 | 67,800 | 67,800 | 1,353 |
| 2025/03/28 | 69,300 | 69,400 | 68,900 | 69,400 | 1,021 |
| 2025/03/27 | 68,700 | 69,300 | 68,700 | 69,300 | 1,148 |
| 2025/03/26 | 68,100 | 69,000 | 67,900 | 69,000 | 840 |
| 2025/03/25 | 68,700 | 68,800 | 68,100 | 68,100 | 1,201 |
| 2025/03/24 | 68,400 | 68,900 | 68,000 | 68,800 | 1,097 |
| 2025/03/21 | 67,600 | 68,200 | 67,600 | 68,200 | 885 |
| 2025/03/19 | 67,500 | 67,600 | 67,100 | 67,600 | 661 |
| 2025/03/18 | 66,800 | 67,500 | 66,600 | 67,500 | 1,134 |
| 2025/03/17 | 67,200 | 67,200 | 66,500 | 66,500 | 479 |
| 2025/03/14 | 66,600 | 66,800 | 66,300 | 66,600 | 1,058 |
| 2025/03/13 | 65,400 | 66,600 | 65,400 | 66,400 | 887 |
| 2025/03/12 | 65,000 | 65,900 | 65,000 | 65,400 | 644 |
| 2025/03/11 | 65,200 | 65,800 | 64,700 | 65,000 | 1,108 |
| 2025/03/10 | 65,700 | 66,200 | 65,100 | 65,100 | 1,160 |
| 2025/03/07 | 66,000 | 66,300 | 65,600 | 65,600 | 1,174 |
| 2025/03/06 | 66,200 | 66,600 | 66,000 | 66,100 | 691 |
| 2025/03/05 | 66,900 | 66,900 | 66,200 | 66,200 | 920 |
| 2025/03/04 | 67,800 | 67,800 | 66,700 | 66,800 | 919 |
| 2025/03/03 | 68,200 | 68,300 | 67,400 | 67,400 | 1,025 |
| 2025/02/28 | 68,500 | 69,100 | 67,400 | 67,400 | 2,133 |
| 2025/02/27 | 67,900 | 68,800 | 67,500 | 68,600 | 2,371 |
| 2025/02/26 | 67,400 | 67,800 | 66,900 | 67,800 | 1,460 |
| 2025/02/25 | 66,600 | 67,400 | 66,600 | 67,200 | 1,043 |
| 2025/02/21 | 66,900 | 67,500 | 66,600 | 66,700 | 932 |
| 2025/02/20 | 67,500 | 68,000 | 66,900 | 67,400 | 829 |
| 2025/02/19 | 67,400 | 68,200 | 67,200 | 67,300 | 1,047 |
| 2025/02/18 | 68,200 | 68,200 | 67,500 | 68,000 | 879 |
| 2025/02/17 | 67,500 | 68,500 | 67,500 | 68,200 | 2,327 |
| 2025/02/14 | 66,700 | 67,500 | 66,700 | 67,500 | 1,982 |
| 2025/02/13 | 65,900 | 67,000 | 65,900 | 66,600 | 1,538 |
| 2025/02/12 | 65,800 | 66,200 | 65,800 | 65,800 | 1,017 |
| 2025/02/10 | 65,300 | 65,800 | 65,300 | 65,800 | 918 |
| 2025/02/07 | 65,700 | 65,800 | 64,800 | 64,800 | 2,226 |
| 2025/02/06 | 66,000 | 66,400 | 65,600 | 65,700 | 1,059 |
| 2025/02/05 | 66,000 | 66,500 | 65,900 | 66,200 | 1,314 |
| 2025/02/04 | 67,000 | 67,000 | 65,800 | 66,300 | 1,674 |
| 2025/02/03 | 67,400 | 67,400 | 66,300 | 66,500 | 1,700 |
| 2025/01/31 | 67,100 | 67,300 | 66,400 | 66,400 | 1,954 |
| 2025/01/30 | 67,400 | 67,500 | 66,300 | 66,700 | 2,304 |
| 2025/01/29 | 67,700 | 68,400 | 67,300 | 67,500 | 2,118 |
| 2025/01/28 | 67,500 | 68,400 | 67,400 | 67,800 | 3,531 |
| 2025/01/27 | 66,400 | 67,800 | 66,300 | 67,500 | 4,624 |
| 2025/01/24 | 65,000 | 66,300 | 65,000 | 65,900 | 3,403 |
| 2025/01/23 | 65,100 | 65,900 | 64,800 | 65,100 | 3,301 |
| 2025/01/22 | 64,400 | 64,900 | 64,200 | 64,800 | 1,218 |
| 2025/01/21 | 64,200 | 64,500 | 63,800 | 64,200 | 828 |
| 2025/01/20 | 64,000 | 64,200 | 63,700 | 64,200 | 960 |
| 2025/01/17 | 64,000 | 64,200 | 63,300 | 64,100 | 1,385 |
| 2025/01/16 | 64,400 | 64,500 | 63,700 | 64,000 | 724 |
| 2025/01/15 | 64,200 | 64,500 | 63,800 | 64,000 | 1,194 |
| 2025/01/14 | 64,300 | 64,800 | 64,200 | 64,200 | 1,350 |
| 2025/01/10 | 65,600 | 65,600 | 64,300 | 64,300 | 1,180 |
| 2025/01/09 | 65,300 | 65,300 | 64,600 | 65,000 | 1,643 |
| 2025/01/08 | 66,200 | 66,300 | 65,300 | 65,300 | 1,403 |
| 2025/01/07 | 66,200 | 66,400 | 65,500 | 65,700 | 2,661 |
| 2025/01/06 | 65,900 | 66,600 | 65,800 | 66,100 | 2,668 |
| 2024/12/30 | 65,400 | 66,400 | 65,400 | 65,600 | 3,320 |
| 2024/12/27 | 64,900 | 65,500 | 64,600 | 65,400 | 2,981 |
| 2024/12/26 | 63,700 | 64,800 | 63,600 | 64,800 | 3,708 |
| 2024/12/25 | 64,200 | 64,400 | 63,500 | 64,000 | 1,633 |
| 2024/12/24 | 64,000 | 64,500 | 63,600 | 64,100 | 2,077 |
| 2024/12/23 | 63,300 | 64,200 | 63,300 | 63,500 | 2,684 |
| 2024/12/20 | 62,500 | 63,600 | 62,500 | 62,800 | 2,037 |
| 2024/12/19 | 62,200 | 62,900 | 62,200 | 62,700 | 1,980 |
| 2024/12/18 | 63,100 | 63,300 | 62,300 | 62,300 | 3,413 |
| 2024/12/17 | 63,600 | 63,900 | 63,200 | 63,200 | 2,105 |
| 2024/12/16 | 63,800 | 64,100 | 63,500 | 64,000 | 2,036 |
| 2024/12/13 | 63,500 | 63,700 | 63,300 | 63,700 | 2,196 |
| 2024/12/12 | 63,900 | 64,000 | 63,300 | 63,500 | 1,167 |
| 2024/12/11 | 63,900 | 63,900 | 63,100 | 63,900 | 2,191 |
| 2024/12/10 | 63,100 | 64,100 | 63,000 | 63,800 | 1,918 |
| 2024/12/09 | 63,300 | 63,600 | 63,100 | 63,400 | 2,272 |
| 2024/12/06 | 63,400 | 63,700 | 63,200 | 63,500 | 1,479 |
| 2024/12/05 | 63,100 | 63,900 | 63,100 | 63,700 | 2,271 |
| 2024/12/04 | 64,200 | 64,200 | 63,200 | 63,300 | 4,745 |
| 2024/12/03 | 64,000 | 64,700 | 63,800 | 64,300 | 14,734 |
| 2024/12/02 | 65,300 | 66,000 | 64,400 | 65,800 | 19,454 |
| 2024/11/29 | 66,300 | 66,700 | 65,900 | 66,300 | 3,781 |
| 2024/11/28 | 65,900 | 66,900 | 65,300 | 66,000 | 5,260 |
| 2024/11/27 | 68,300 | 68,300 | 67,000 | 67,600 | 4,163 |
| 2024/11/26 | 67,900 | 68,700 | 67,500 | 67,700 | 5,012 |
| 2024/11/25 | 67,500 | 68,600 | 67,500 | 67,900 | 2,261 |
| 2024/11/22 | 67,900 | 68,100 | 67,400 | 67,400 | 1,886 |
| 2024/11/21 | 68,400 | 68,400 | 67,400 | 67,900 | 2,068 |
| 2024/11/20 | 68,600 | 68,900 | 68,000 | 68,300 | 1,950 |
| 2024/11/19 | 69,800 | 69,800 | 68,200 | 68,300 | 6,652 |
| 2024/11/18 | 71,000 | 71,500 | 70,700 | 71,500 | 438 |
| 2024/11/15 | 70,500 | 71,100 | 70,500 | 71,000 | 423 |
| 2024/11/14 | 70,900 | 70,900 | 70,100 | 70,500 | 594 |
| 2024/11/13 | 70,500 | 71,200 | 70,500 | 70,900 | 569 |
| 2024/11/12 | 70,900 | 70,900 | 70,100 | 70,700 | 431 |
| 2024/11/11 | 70,500 | 70,900 | 70,200 | 70,900 | 578 |
| 2024/11/08 | 70,300 | 70,800 | 70,000 | 70,000 | 776 |
| 2024/11/07 | 70,500 | 70,600 | 70,000 | 70,300 | 710 |
| 2024/11/06 | 70,100 | 70,800 | 70,000 | 70,200 | 645 |