大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/18 | 79,700 | 80,800 | 79,400 | 80,100 | 383 |
| 2024/04/17 | 80,400 | 80,500 | 79,200 | 79,900 | 529 |
| 2024/04/16 | 80,100 | 80,600 | 79,000 | 79,800 | 1,507 |
| 2024/04/15 | 81,100 | 81,100 | 79,900 | 80,200 | 664 |
| 2024/04/12 | 82,200 | 82,200 | 80,000 | 80,900 | 839 |
| 2024/04/11 | 81,600 | 82,100 | 81,100 | 82,100 | 631 |
| 2024/04/10 | 82,400 | 83,000 | 81,600 | 81,700 | 542 |
| 2024/04/09 | 82,200 | 83,100 | 81,800 | 82,400 | 692 |
| 2024/04/08 | 81,000 | 82,400 | 80,400 | 82,300 | 654 |
| 2024/04/05 | 81,000 | 81,800 | 80,400 | 81,000 | 645 |
| 2024/04/04 | 80,800 | 82,200 | 80,700 | 82,000 | 579 |
| 2024/04/03 | 80,900 | 81,700 | 80,300 | 80,600 | 522 |
| 2024/04/02 | 81,300 | 81,500 | 80,000 | 81,100 | 1,184 |
| 2024/04/01 | 82,200 | 82,800 | 81,300 | 81,500 | 1,324 |
| 2024/03/29 | 80,600 | 84,000 | 80,400 | 83,700 | 2,395 |
| 2024/03/28 | 81,500 | 82,000 | 80,200 | 80,600 | 824 |
| 2024/03/27 | 82,700 | 83,400 | 81,400 | 81,400 | 1,107 |
| 2024/03/26 | 81,600 | 82,700 | 80,500 | 82,400 | 1,483 |
| 2024/03/25 | 81,700 | 82,200 | 81,600 | 82,000 | 590 |
| 2024/03/22 | 82,100 | 82,200 | 81,100 | 81,900 | 1,175 |
| 2024/03/21 | 81,600 | 82,300 | 79,800 | 82,200 | 1,591 |
| 2024/03/19 | 79,400 | 81,800 | 79,000 | 81,600 | 1,938 |
| 2024/03/18 | 82,000 | 82,400 | 79,300 | 79,600 | 2,073 |
| 2024/03/15 | 79,900 | 82,000 | 79,600 | 81,700 | 1,899 |
| 2024/03/14 | 77,300 | 79,400 | 77,300 | 79,400 | 953 |
| 2024/03/13 | 77,400 | 78,000 | 76,600 | 77,600 | 820 |
| 2024/03/12 | 78,000 | 78,200 | 76,600 | 77,400 | 639 |
| 2024/03/11 | 77,400 | 78,000 | 76,800 | 78,000 | 830 |
| 2024/03/08 | 76,500 | 78,600 | 76,400 | 77,700 | 1,200 |
| 2024/03/07 | 76,000 | 77,000 | 75,700 | 77,000 | 1,091 |
| 2024/03/06 | 75,500 | 75,900 | 75,100 | 75,700 | 839 |
| 2024/03/05 | 76,000 | 76,700 | 74,500 | 75,300 | 1,553 |
| 2024/03/04 | 75,400 | 76,100 | 75,100 | 76,000 | 1,694 |
| 2024/03/01 | 75,500 | 75,700 | 74,200 | 75,000 | 1,140 |
| 2024/02/29 | 75,900 | 76,000 | 74,000 | 75,200 | 1,646 |
| 2024/02/28 | 76,400 | 77,400 | 75,500 | 75,900 | 2,065 |
| 2024/02/27 | 76,500 | 76,900 | 75,800 | 76,400 | 1,448 |
| 2024/02/26 | 75,400 | 76,800 | 75,200 | 76,600 | 1,291 |
| 2024/02/22 | 74,600 | 75,300 | 73,900 | 74,900 | 585 |
| 2024/02/21 | 74,700 | 75,800 | 73,900 | 74,900 | 1,133 |
| 2024/02/20 | 73,800 | 74,800 | 73,500 | 74,700 | 842 |
| 2024/02/19 | 73,000 | 74,000 | 72,700 | 73,500 | 862 |
| 2024/02/16 | 73,000 | 73,300 | 72,200 | 72,800 | 1,562 |
| 2024/02/15 | 74,400 | 74,500 | 73,000 | 73,000 | 865 |
| 2024/02/14 | 74,000 | 75,000 | 73,400 | 74,400 | 1,042 |
| 2024/02/13 | 73,000 | 74,300 | 73,000 | 74,300 | 638 |
| 2024/02/09 | 73,400 | 74,300 | 72,900 | 72,900 | 896 |
| 2024/02/08 | 73,400 | 73,600 | 72,200 | 73,000 | 941 |
| 2024/02/07 | 73,700 | 74,100 | 72,800 | 72,800 | 664 |
| 2024/02/06 | 74,200 | 74,400 | 73,600 | 73,700 | 617 |
| 2024/02/05 | 75,000 | 75,500 | 73,500 | 74,300 | 1,435 |
| 2024/02/02 | 74,800 | 75,700 | 74,700 | 75,300 | 1,343 |
| 2024/02/01 | 75,300 | 76,500 | 74,500 | 74,800 | 1,971 |
| 2024/01/31 | 75,900 | 76,900 | 75,300 | 76,500 | 1,369 |
| 2024/01/30 | 76,200 | 76,900 | 74,800 | 76,400 | 2,232 |
| 2024/01/29 | 75,500 | 76,600 | 75,100 | 76,000 | 1,405 |
| 2024/01/26 | 74,500 | 76,300 | 74,100 | 75,500 | 3,087 |
| 2024/01/25 | 72,800 | 74,400 | 71,900 | 74,100 | 2,034 |
| 2024/01/24 | 72,800 | 74,300 | 72,800 | 72,800 | 1,207 |
| 2024/01/23 | 72,300 | 73,900 | 71,500 | 72,800 | 2,574 |
| 2024/01/22 | 70,400 | 72,000 | 70,000 | 71,800 | 1,471 |
| 2024/01/19 | 69,700 | 70,500 | 69,600 | 70,300 | 969 |
| 2024/01/18 | 69,000 | 69,700 | 68,700 | 69,200 | 835 |
| 2024/01/17 | 68,600 | 69,400 | 68,400 | 68,700 | 1,191 |
| 2024/01/16 | 68,600 | 69,400 | 68,100 | 68,100 | 657 |
| 2024/01/15 | 67,700 | 68,800 | 67,200 | 68,300 | 1,352 |
| 2024/01/12 | 68,800 | 68,800 | 67,800 | 67,900 | 1,035 |
| 2024/01/11 | 69,000 | 69,100 | 68,100 | 68,700 | 860 |
| 2024/01/10 | 69,900 | 70,400 | 68,900 | 68,900 | 955 |
| 2024/01/09 | 71,100 | 71,100 | 69,700 | 70,100 | 1,140 |
| 2024/01/05 | 70,600 | 71,800 | 70,400 | 71,500 | 2,311 |
| 2024/01/04 | 70,500 | 70,600 | 69,700 | 70,300 | 909 |
| 2023/12/29 | 71,400 | 71,700 | 70,600 | 70,700 | 786 |
| 2023/12/28 | 70,200 | 71,300 | 69,500 | 71,300 | 1,289 |
| 2023/12/27 | 70,100 | 71,000 | 69,500 | 69,800 | 1,580 |
| 2023/12/26 | 67,500 | 70,300 | 67,500 | 70,300 | 1,611 |
| 2023/12/25 | 69,900 | 70,000 | 67,800 | 68,000 | 955 |
| 2023/12/22 | 69,900 | 70,400 | 68,600 | 70,400 | 1,247 |
| 2023/12/21 | 71,100 | 71,200 | 69,100 | 70,300 | 1,388 |
| 2023/12/20 | 71,000 | 72,700 | 71,000 | 72,000 | 1,651 |
| 2023/12/19 | 71,700 | 71,800 | 70,200 | 71,500 | 2,284 |
| 2023/12/18 | 74,000 | 74,300 | 70,600 | 71,900 | 2,644 |
| 2023/12/15 | 73,500 | 75,100 | 68,600 | 74,500 | 9,234 |
| 2023/12/14 | 68,600 | 75,300 | 68,000 | 75,000 | 12,112 |
| 2023/12/13 | 65,000 | 68,500 | 64,600 | 68,500 | 12,453 |
| 2023/12/12 | 61,200 | 61,200 | 60,500 | 60,500 | 1,048 |
| 2023/12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 449 |
| 2023/12/08 | 61,600 | 61,600 | 61,100 | 61,100 | 1,386 |
| 2023/12/07 | 61,800 | 61,900 | 61,400 | 61,900 | 976 |
| 2023/12/06 | 61,800 | 61,900 | 61,500 | 61,900 | 807 |
| 2023/12/05 | 62,400 | 62,400 | 61,600 | 61,700 | 747 |
| 2023/12/04 | 61,800 | 62,200 | 61,700 | 62,200 | 796 |
| 2023/12/01 | 62,500 | 62,500 | 61,700 | 61,700 | 1,813 |
| 2023/11/30 | 63,000 | 63,100 | 62,100 | 62,400 | 1,566 |
| 2023/11/29 | 62,500 | 63,300 | 62,300 | 63,200 | 1,476 |
| 2023/11/28 | 64,900 | 64,900 | 64,000 | 64,400 | 1,646 |
| 2023/11/27 | 64,700 | 64,800 | 64,600 | 64,800 | 535 |
| 2023/11/24 | 65,300 | 65,300 | 64,800 | 64,800 | 625 |
| 2023/11/22 | 64,700 | 65,000 | 64,600 | 65,000 | 264 |
| 2023/11/21 | 65,100 | 65,100 | 64,500 | 64,500 | 714 |
| 2023/11/20 | 64,700 | 65,100 | 64,600 | 64,900 | 535 |
| 2023/11/17 | 64,700 | 64,700 | 64,500 | 64,700 | 538 |
| 2023/11/16 | 64,700 | 64,900 | 64,600 | 64,900 | 559 |
| 2023/11/15 | 64,800 | 65,200 | 64,600 | 64,700 | 708 |
| 2023/11/14 | 64,900 | 65,100 | 64,700 | 64,800 | 685 |
| 2023/11/13 | 65,500 | 65,800 | 65,200 | 65,200 | 462 |
| 2023/11/10 | 65,000 | 65,500 | 64,900 | 65,500 | 482 |
| 2023/11/09 | 65,300 | 65,300 | 64,600 | 65,000 | 498 |
| 2023/11/08 | 65,400 | 65,400 | 64,800 | 64,800 | 426 |
| 2023/11/07 | 65,300 | 65,500 | 64,900 | 65,500 | 680 |
| 2023/11/06 | 65,800 | 65,800 | 65,200 | 65,200 | 535 |
| 2023/11/02 | 65,000 | 65,700 | 65,000 | 65,600 | 620 |
| 2023/11/01 | 64,800 | 65,500 | 64,800 | 65,000 | 457 |
| 2023/10/31 | 64,400 | 65,000 | 64,400 | 65,000 | 483 |
| 2023/10/30 | 64,300 | 65,100 | 64,300 | 64,800 | 292 |
| 2023/10/27 | 64,500 | 65,100 | 64,200 | 64,800 | 1,184 |
| 2023/10/26 | 64,400 | 64,500 | 63,900 | 63,900 | 399 |
| 2023/10/25 | 64,200 | 64,400 | 63,900 | 64,400 | 360 |
| 2023/10/24 | 64,000 | 64,200 | 63,500 | 63,500 | 599 |
| 2023/10/23 | 64,500 | 64,500 | 63,800 | 63,800 | 784 |
| 2023/10/20 | 64,600 | 65,000 | 64,600 | 64,600 | 315 |
| 2023/10/19 | 64,400 | 65,100 | 64,400 | 64,600 | 893 |
| 2023/10/18 | 64,100 | 64,700 | 64,100 | 64,700 | 536 |
| 2023/10/17 | 64,500 | 64,500 | 63,600 | 64,100 | 512 |
| 2023/10/16 | 64,500 | 64,800 | 63,600 | 64,000 | 1,123 |
| 2023/10/13 | 64,200 | 64,900 | 64,200 | 64,700 | 752 |
| 2023/10/12 | 64,800 | 64,900 | 64,100 | 64,200 | 428 |
| 2023/10/11 | 65,000 | 65,300 | 64,700 | 64,800 | 546 |
| 2023/10/10 | 65,200 | 65,500 | 64,900 | 65,000 | 588 |
| 2023/10/06 | 64,700 | 65,200 | 64,500 | 64,800 | 429 |
| 2023/10/05 | 63,400 | 64,700 | 63,400 | 64,600 | 487 |
| 2023/10/04 | 64,100 | 64,300 | 63,400 | 63,500 | 944 |
| 2023/10/03 | 64,800 | 65,000 | 64,100 | 64,200 | 524 |
| 2023/10/02 | 65,400 | 65,700 | 64,800 | 64,800 | 400 |
| 2023/09/29 | 65,100 | 65,400 | 64,900 | 65,400 | 504 |
| 2023/09/28 | 65,100 | 65,200 | 64,500 | 64,700 | 914 |
| 2023/09/27 | 64,800 | 64,900 | 64,500 | 64,700 | 367 |
| 2023/09/26 | 64,100 | 64,700 | 63,900 | 64,600 | 433 |
| 2023/09/25 | 63,800 | 64,200 | 63,700 | 63,700 | 262 |
| 2023/09/22 | 64,000 | 64,100 | 63,600 | 64,100 | 555 |
| 2023/09/21 | 64,000 | 64,200 | 63,600 | 63,900 | 442 |
| 2023/09/20 | 64,200 | 64,400 | 64,100 | 64,300 | 236 |
| 2023/09/19 | 63,800 | 64,300 | 63,800 | 64,200 | 327 |
| 2023/09/15 | 63,700 | 64,000 | 63,500 | 63,800 | 767 |
| 2023/09/14 | 63,900 | 64,100 | 63,600 | 63,700 | 650 |
| 2023/09/13 | 64,200 | 64,700 | 63,900 | 63,900 | 662 |
| 2023/09/12 | 64,500 | 64,500 | 64,100 | 64,200 | 195 |
| 2023/09/11 | 64,800 | 64,900 | 64,000 | 64,500 | 617 |
| 2023/09/08 | 65,000 | 65,100 | 64,600 | 64,700 | 801 |
| 2023/09/07 | 65,100 | 65,200 | 64,800 | 64,800 | 265 |
| 2023/09/06 | 65,000 | 65,500 | 65,000 | 65,000 | 608 |
| 2023/09/05 | 65,000 | 65,200 | 64,600 | 65,000 | 413 |
| 2023/09/04 | 65,400 | 65,400 | 64,800 | 64,900 | 460 |
| 2023/09/01 | 65,300 | 65,400 | 65,000 | 65,400 | 354 |
| 2023/08/31 | 64,900 | 65,500 | 64,800 | 65,000 | 942 |
| 2023/08/30 | 64,800 | 65,000 | 64,700 | 64,700 | 434 |
| 2023/08/29 | 64,500 | 64,800 | 64,400 | 64,800 | 399 |
| 2023/08/28 | 64,900 | 64,900 | 64,500 | 64,500 | 304 |
| 2023/08/25 | 64,400 | 64,800 | 64,300 | 64,800 | 273 |
| 2023/08/24 | 64,900 | 64,900 | 64,400 | 64,400 | 202 |
| 2023/08/23 | 64,400 | 65,000 | 64,400 | 65,000 | 351 |
| 2023/08/22 | 64,500 | 64,800 | 64,300 | 64,300 | 234 |
| 2023/08/21 | 64,100 | 64,900 | 64,100 | 64,700 | 362 |
| 2023/08/18 | 64,500 | 64,700 | 64,200 | 64,200 | 388 |
| 2023/08/17 | 65,000 | 65,000 | 64,300 | 64,900 | 261 |
| 2023/08/16 | 64,200 | 64,900 | 64,000 | 64,900 | 486 |
| 2023/08/15 | 65,000 | 65,000 | 64,200 | 64,300 | 424 |
| 2023/08/14 | 65,000 | 65,900 | 64,600 | 65,200 | 852 |
| 2023/08/10 | 64,400 | 65,100 | 64,000 | 64,600 | 368 |
| 2023/08/09 | 64,200 | 64,300 | 63,800 | 64,100 | 424 |
| 2023/08/08 | 64,500 | 64,700 | 64,200 | 64,200 | 233 |
| 2023/08/07 | 64,300 | 64,400 | 63,700 | 64,100 | 396 |
| 2023/08/04 | 63,500 | 63,800 | 63,400 | 63,700 | 485 |
| 2023/08/03 | 64,200 | 64,200 | 63,500 | 63,600 | 627 |
| 2023/08/02 | 64,800 | 64,900 | 64,100 | 64,500 | 475 |
| 2023/08/01 | 65,900 | 65,900 | 64,800 | 64,800 | 512 |
| 2023/07/31 | 65,800 | 66,000 | 65,300 | 65,700 | 1,100 |
| 2023/07/28 | 65,700 | 65,700 | 64,700 | 65,500 | 3,121 |
| 2023/07/27 | 65,700 | 66,200 | 65,400 | 65,500 | 1,381 |
| 2023/07/26 | 65,500 | 65,700 | 65,000 | 65,400 | 877 |
| 2023/07/25 | 65,500 | 65,900 | 64,900 | 65,300 | 736 |
| 2023/07/24 | 64,300 | 65,600 | 64,300 | 65,600 | 1,912 |
| 2023/07/21 | 64,000 | 64,400 | 63,200 | 63,500 | 754 |
| 2023/07/20 | 63,400 | 64,900 | 63,400 | 64,600 | 1,298 |
| 2023/07/19 | 63,200 | 63,800 | 62,900 | 63,400 | 624 |
| 2023/07/18 | 63,300 | 63,300 | 62,600 | 62,800 | 341 |
| 2023/07/14 | 63,000 | 63,000 | 62,600 | 62,600 | 429 |
| 2023/07/13 | 62,500 | 63,300 | 62,300 | 63,000 | 575 |
| 2023/07/12 | 63,400 | 63,400 | 62,500 | 62,500 | 1,054 |
| 2023/07/11 | 63,500 | 63,900 | 63,200 | 63,400 | 892 |
| 2023/07/10 | 64,000 | 64,000 | 63,400 | 63,500 | 779 |
| 2023/07/07 | 64,300 | 64,300 | 63,500 | 64,000 | 1,410 |
| 2023/07/06 | 65,400 | 65,400 | 64,400 | 64,600 | 1,076 |
| 2023/07/05 | 64,800 | 65,400 | 64,800 | 65,100 | 606 |
| 2023/07/04 | 64,500 | 64,900 | 64,500 | 64,900 | 550 |
| 2023/07/03 | 64,800 | 64,900 | 64,200 | 64,300 | 687 |
| 2023/06/30 | 64,000 | 64,800 | 64,000 | 64,600 | 611 |
| 2023/06/29 | 64,300 | 64,400 | 63,800 | 64,000 | 507 |
| 2023/06/28 | 64,500 | 64,500 | 64,000 | 64,100 | 514 |
| 2023/06/27 | 64,200 | 64,700 | 64,000 | 64,600 | 468 |