大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人の株価（初値・高値・安値・終値・出来高）時系列情報
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/03/22 | 82,200 | 82,400 | 80,800 | 80,800 | 990 |
| 2021/03/19 | 80,200 | 82,600 | 80,000 | 82,200 | 1,799 |
| 2021/03/18 | 81,000 | 81,000 | 79,800 | 80,400 | 1,282 |
| 2021/03/17 | 81,100 | 81,100 | 80,000 | 80,300 | 1,274 |
| 2021/03/16 | 79,300 | 81,300 | 78,900 | 81,100 | 1,485 |
| 2021/03/15 | 78,600 | 79,200 | 78,300 | 78,800 | 1,114 |
| 2021/03/12 | 78,000 | 78,400 | 77,300 | 78,400 | 1,111 |
| 2021/03/11 | 77,500 | 77,900 | 77,100 | 77,400 | 606 |
| 2021/03/10 | 77,600 | 77,700 | 76,800 | 77,000 | 584 |
| 2021/03/09 | 77,500 | 77,900 | 76,700 | 76,700 | 1,229 |
| 2021/03/08 | 77,900 | 78,000 | 76,500 | 77,400 | 1,078 |
| 2021/03/05 | 77,100 | 77,100 | 75,500 | 76,400 | 1,181 |
| 2021/03/04 | 77,700 | 78,100 | 76,700 | 77,200 | 1,006 |
| 2021/03/03 | 77,000 | 78,300 | 77,000 | 78,300 | 852 |
| 2021/03/02 | 79,300 | 79,500 | 77,000 | 77,200 | 1,758 |
| 2021/03/01 | 79,100 | 80,100 | 78,100 | 78,500 | 1,547 |
| 2021/02/26 | 79,700 | 79,900 | 78,000 | 79,100 | 1,785 |
| 2021/02/25 | 81,000 | 81,000 | 78,700 | 79,900 | 1,618 |
| 2021/02/24 | 78,400 | 81,300 | 78,000 | 80,200 | 3,065 |
| 2021/02/22 | 77,000 | 78,000 | 75,900 | 77,200 | 1,574 |
| 2021/02/19 | 76,000 | 76,400 | 75,000 | 75,600 | 1,158 |
| 2021/02/18 | 78,000 | 78,100 | 76,400 | 76,500 | 1,923 |
| 2021/02/17 | 79,400 | 79,400 | 76,700 | 78,000 | 3,049 |
| 2021/02/16 | 77,800 | 78,900 | 77,600 | 78,600 | 2,025 |
| 2021/02/15 | 76,100 | 77,500 | 76,100 | 77,400 | 1,911 |
| 2021/02/12 | 74,500 | 75,300 | 73,600 | 75,200 | 1,745 |
| 2021/02/10 | 74,000 | 74,800 | 73,700 | 74,000 | 1,136 |
| 2021/02/09 | 74,200 | 74,200 | 72,700 | 73,700 | 1,146 |
| 2021/02/08 | 74,700 | 75,400 | 73,400 | 74,100 | 1,118 |
| 2021/02/05 | 72,700 | 74,500 | 72,300 | 74,200 | 1,544 |
| 2021/02/04 | 72,100 | 72,800 | 72,000 | 72,500 | 934 |
| 2021/02/03 | 71,300 | 72,300 | 70,900 | 71,900 | 1,274 |
| 2021/02/02 | 71,500 | 71,600 | 70,700 | 70,700 | 1,009 |
| 2021/02/01 | 70,700 | 71,500 | 70,500 | 71,500 | 1,019 |
| 2021/01/29 | 69,500 | 70,600 | 69,300 | 69,700 | 1,031 |
| 2021/01/28 | 68,900 | 69,400 | 68,500 | 69,200 | 422 |
| 2021/01/27 | 68,800 | 68,900 | 68,400 | 68,900 | 399 |
| 2021/01/26 | 68,600 | 69,200 | 68,200 | 68,200 | 337 |
| 2021/01/25 | 69,300 | 69,800 | 68,500 | 68,600 | 626 |
| 2021/01/22 | 68,700 | 69,800 | 68,700 | 69,500 | 803 |
| 2021/01/21 | 68,300 | 69,200 | 68,300 | 68,700 | 848 |
| 2021/01/20 | 67,800 | 68,400 | 67,600 | 68,000 | 520 |
| 2021/01/19 | 68,100 | 68,400 | 67,600 | 67,600 | 617 |
| 2021/01/18 | 67,300 | 67,900 | 67,300 | 67,600 | 365 |
| 2021/01/15 | 68,000 | 68,200 | 67,300 | 67,300 | 552 |
| 2021/01/14 | 68,500 | 68,900 | 67,600 | 68,000 | 837 |
| 2021/01/13 | 68,900 | 69,100 | 68,500 | 68,500 | 571 |
| 2021/01/12 | 68,900 | 69,200 | 68,500 | 68,800 | 403 |
| 2021/01/08 | 68,600 | 69,500 | 68,600 | 69,300 | 961 |
| 2021/01/07 | 68,500 | 69,000 | 68,000 | 68,600 | 892 |
| 2021/01/06 | 67,400 | 68,800 | 67,200 | 67,600 | 1,822 |
| 2021/01/05 | 67,400 | 67,900 | 67,300 | 67,700 | 1,129 |
| 2021/01/04 | 69,000 | 69,200 | 67,300 | 67,700 | 1,073 |
| 2020/12/30 | 68,400 | 69,600 | 67,800 | 69,400 | 916 |
| 2020/12/29 | 66,200 | 68,300 | 66,200 | 68,300 | 1,077 |
| 2020/12/28 | 67,000 | 67,400 | 66,100 | 66,200 | 2,179 |
| 2020/12/25 | 67,600 | 68,100 | 67,100 | 67,100 | 1,154 |
| 2020/12/24 | 67,800 | 68,300 | 67,700 | 68,000 | 738 |
| 2020/12/23 | 67,800 | 68,400 | 67,800 | 68,200 | 1,170 |
| 2020/12/22 | 68,300 | 68,600 | 68,100 | 68,200 | 527 |
| 2020/12/21 | 69,000 | 69,000 | 68,100 | 68,400 | 763 |
| 2020/12/18 | 69,100 | 69,200 | 68,600 | 68,700 | 947 |
| 2020/12/17 | 69,900 | 69,900 | 69,000 | 69,100 | 626 |
| 2020/12/16 | 69,000 | 69,900 | 69,000 | 69,800 | 627 |
| 2020/12/15 | 69,400 | 69,700 | 68,800 | 68,900 | 827 |
| 2020/12/14 | 69,700 | 70,200 | 69,600 | 69,900 | 670 |
| 2020/12/11 | 71,000 | 71,100 | 69,600 | 70,100 | 1,232 |
| 2020/12/10 | 71,300 | 71,300 | 70,800 | 70,900 | 471 |
| 2020/12/09 | 70,900 | 71,300 | 70,100 | 71,200 | 714 |
| 2020/12/08 | 70,800 | 71,000 | 70,000 | 70,900 | 942 |
| 2020/12/07 | 71,800 | 71,800 | 70,100 | 70,300 | 1,108 |
| 2020/12/04 | 70,300 | 71,500 | 70,200 | 71,100 | 1,233 |
| 2020/12/03 | 70,100 | 70,900 | 70,000 | 70,800 | 593 |
| 2020/12/02 | 69,400 | 70,500 | 69,300 | 70,300 | 873 |
| 2020/12/01 | 69,500 | 70,300 | 68,600 | 70,000 | 1,221 |
| 2020/11/30 | 70,500 | 70,800 | 68,500 | 68,500 | 1,698 |
| 2020/11/27 | 71,500 | 72,000 | 70,300 | 71,100 | 2,365 |
| 2020/11/26 | 73,500 | 73,900 | 73,100 | 73,900 | 1,894 |
| 2020/11/25 | 72,900 | 74,000 | 72,800 | 73,800 | 1,428 |
| 2020/11/24 | 71,800 | 73,500 | 71,800 | 72,700 | 1,283 |
| 2020/11/20 | 71,900 | 72,500 | 71,600 | 71,900 | 1,062 |
| 2020/11/19 | 73,200 | 73,200 | 71,900 | 71,900 | 850 |
| 2020/11/18 | 73,800 | 73,800 | 72,800 | 73,100 | 764 |
| 2020/11/17 | 72,700 | 73,100 | 72,500 | 73,000 | 495 |
| 2020/11/16 | 72,400 | 73,000 | 72,000 | 72,000 | 777 |
| 2020/11/13 | 72,600 | 73,600 | 72,100 | 72,300 | 997 |
| 2020/11/12 | 74,300 | 74,900 | 73,500 | 73,800 | 1,104 |
| 2020/11/11 | 74,200 | 74,900 | 73,900 | 74,900 | 1,724 |
| 2020/11/10 | 73,800 | 74,200 | 73,300 | 73,500 | 1,540 |
| 2020/11/09 | 72,300 | 72,700 | 72,100 | 72,600 | 827 |
| 2020/11/06 | 72,800 | 73,000 | 72,300 | 72,300 | 516 |
| 2020/11/05 | 71,500 | 72,800 | 71,300 | 72,800 | 836 |
| 2020/11/04 | 70,300 | 71,900 | 69,900 | 71,500 | 623 |
| 2020/11/02 | 68,700 | 70,000 | 68,700 | 69,600 | 589 |
| 2020/10/30 | 71,200 | 71,500 | 69,100 | 69,700 | 811 |
| 2020/10/29 | 68,500 | 71,600 | 68,300 | 71,600 | 848 |
| 2020/10/28 | 72,300 | 72,300 | 69,900 | 70,000 | 866 |
| 2020/10/27 | 71,900 | 72,800 | 71,600 | 72,300 | 568 |
| 2020/10/26 | 73,900 | 74,300 | 71,900 | 71,900 | 1,126 |
| 2020/10/23 | 73,200 | 73,900 | 72,800 | 73,800 | 720 |
| 2020/10/22 | 73,000 | 73,800 | 72,800 | 73,700 | 897 |
| 2020/10/21 | 72,700 | 73,100 | 72,100 | 73,000 | 384 |
| 2020/10/20 | 72,000 | 73,000 | 71,400 | 72,000 | 584 |
| 2020/10/19 | 71,400 | 72,600 | 70,800 | 72,100 | 816 |
| 2020/10/16 | 70,500 | 71,800 | 70,400 | 71,400 | 671 |
| 2020/10/15 | 72,900 | 72,900 | 70,700 | 70,700 | 887 |
| 2020/10/14 | 73,000 | 73,000 | 72,000 | 72,200 | 384 |
| 2020/10/13 | 74,000 | 74,000 | 72,200 | 72,700 | 843 |
| 2020/10/12 | 73,800 | 73,800 | 72,900 | 73,700 | 700 |
| 2020/10/09 | 73,800 | 74,000 | 72,800 | 74,000 | 1,091 |
| 2020/10/08 | 73,900 | 74,900 | 73,400 | 74,200 | 1,379 |
| 2020/10/07 | 71,300 | 74,300 | 71,300 | 73,700 | 1,669 |
| 2020/10/06 | 71,900 | 72,000 | 71,200 | 71,900 | 665 |
| 2020/10/05 | 70,700 | 71,900 | 70,200 | 71,900 | 1,846 |
| 2020/10/02 | 69,900 | 70,900 | 68,700 | 68,800 | 1,249 |
| 2020/09/30 | 71,000 | 71,300 | 69,000 | 69,900 | 1,288 |
| 2020/09/29 | 69,900 | 71,300 | 69,600 | 70,900 | 1,042 |
| 2020/09/28 | 68,700 | 69,800 | 68,100 | 69,800 | 1,137 |
| 2020/09/25 | 66,800 | 68,200 | 66,400 | 67,900 | 1,741 |
| 2020/09/24 | 65,700 | 66,500 | 64,900 | 66,500 | 1,267 |
| 2020/09/23 | 65,700 | 65,800 | 64,800 | 65,000 | 1,374 |
| 2020/09/18 | 64,600 | 66,400 | 64,600 | 65,600 | 1,579 |
| 2020/09/17 | 65,700 | 65,700 | 64,400 | 64,400 | 1,059 |
| 2020/09/16 | 65,400 | 65,700 | 64,800 | 65,400 | 854 |
| 2020/09/15 | 64,800 | 65,200 | 64,100 | 64,900 | 661 |
| 2020/09/14 | 65,600 | 65,800 | 64,500 | 64,700 | 1,019 |
| 2020/09/11 | 63,100 | 64,900 | 63,100 | 64,800 | 1,153 |
| 2020/09/10 | 63,600 | 64,100 | 63,300 | 63,700 | 679 |
| 2020/09/09 | 63,800 | 64,100 | 62,900 | 63,100 | 653 |
| 2020/09/08 | 63,900 | 64,400 | 63,400 | 64,000 | 1,027 |
| 2020/09/07 | 63,000 | 63,700 | 62,300 | 63,000 | 826 |
| 2020/09/04 | 63,200 | 63,600 | 62,300 | 63,100 | 558 |
| 2020/09/03 | 62,800 | 63,800 | 62,700 | 63,100 | 513 |
| 2020/09/02 | 63,600 | 63,900 | 62,600 | 63,300 | 825 |
| 2020/09/01 | 65,300 | 65,800 | 63,600 | 63,600 | 1,079 |
| 2020/08/31 | 65,200 | 66,400 | 65,200 | 65,300 | 1,106 |
| 2020/08/28 | 64,500 | 66,600 | 64,000 | 65,200 | 1,827 |
| 2020/08/27 | 65,000 | 65,000 | 63,700 | 64,500 | 636 |
| 2020/08/26 | 63,000 | 65,000 | 62,800 | 64,400 | 987 |
| 2020/08/25 | 63,300 | 63,700 | 62,600 | 63,200 | 774 |
| 2020/08/24 | 63,300 | 63,300 | 62,300 | 62,800 | 808 |
| 2020/08/21 | 60,800 | 63,100 | 60,800 | 62,500 | 1,074 |
| 2020/08/20 | 59,900 | 60,700 | 59,100 | 60,700 | 887 |
| 2020/08/19 | 59,800 | 59,900 | 59,200 | 59,800 | 372 |
| 2020/08/18 | 59,700 | 59,900 | 58,700 | 59,800 | 542 |
| 2020/08/17 | 58,700 | 59,700 | 58,000 | 59,400 | 1,030 |
| 2020/08/14 | 58,000 | 59,000 | 57,600 | 57,700 | 851 |
| 2020/08/13 | 59,000 | 59,500 | 57,500 | 58,200 | 1,185 |
| 2020/08/12 | 57,500 | 58,000 | 56,500 | 58,000 | 825 |
| 2020/08/11 | 55,600 | 56,800 | 55,600 | 56,300 | 800 |
| 2020/08/07 | 55,100 | 55,900 | 55,100 | 55,300 | 943 |
| 2020/08/06 | 55,000 | 55,700 | 54,600 | 55,100 | 559 |
| 2020/08/05 | 54,000 | 55,200 | 54,000 | 55,000 | 516 |
| 2020/08/04 | 54,800 | 54,900 | 53,400 | 54,900 | 457 |
| 2020/08/03 | 53,000 | 54,600 | 53,000 | 53,100 | 804 |
| 2020/07/31 | 53,400 | 53,900 | 52,000 | 53,200 | 1,012 |
| 2020/07/30 | 57,000 | 57,300 | 53,800 | 54,200 | 3,179 |
| 2020/07/29 | 57,700 | 57,700 | 56,700 | 57,400 | 826 |
| 2020/07/28 | 58,600 | 58,600 | 57,400 | 57,900 | 659 |
| 2020/07/27 | 59,800 | 59,800 | 58,000 | 58,600 | 886 |
| 2020/07/22 | 59,500 | 60,900 | 59,400 | 60,100 | 862 |
| 2020/07/21 | 59,000 | 59,800 | 58,500 | 59,200 | 523 |
| 2020/07/20 | 60,500 | 60,500 | 58,500 | 58,900 | 687 |
| 2020/07/17 | 61,700 | 61,700 | 59,900 | 60,500 | 1,207 |
| 2020/07/16 | 62,400 | 62,400 | 60,600 | 61,100 | 1,107 |
| 2020/07/15 | 62,400 | 62,800 | 61,900 | 62,000 | 561 |
| 2020/07/14 | 61,300 | 62,800 | 61,300 | 62,500 | 514 |
| 2020/07/13 | 61,600 | 62,900 | 61,600 | 62,300 | 680 |
| 2020/07/10 | 62,000 | 62,500 | 60,100 | 61,300 | 896 |
| 2020/07/09 | 63,200 | 63,400 | 62,100 | 62,200 | 825 |
| 2020/07/08 | 62,300 | 64,300 | 62,200 | 63,100 | 597 |
| 2020/07/07 | 63,000 | 63,600 | 62,000 | 62,800 | 746 |
| 2020/07/06 | 62,900 | 64,100 | 62,300 | 63,300 | 903 |
| 2020/07/03 | 65,000 | 65,400 | 62,600 | 63,300 | 751 |
| 2020/07/02 | 66,900 | 66,900 | 65,000 | 65,500 | 797 |
| 2020/07/01 | 66,000 | 66,800 | 65,500 | 65,600 | 604 |
| 2020/06/30 | 68,000 | 68,000 | 65,500 | 65,700 | 983 |
| 2020/06/29 | 68,100 | 68,400 | 66,500 | 66,800 | 1,452 |
| 2020/06/26 | 69,300 | 69,600 | 68,400 | 69,300 | 806 |
| 2020/06/25 | 69,100 | 69,600 | 68,500 | 69,300 | 797 |
| 2020/06/24 | 69,900 | 70,100 | 69,200 | 70,100 | 557 |
| 2020/06/23 | 69,000 | 70,300 | 69,000 | 69,600 | 876 |
| 2020/06/22 | 68,700 | 69,700 | 68,500 | 68,500 | 718 |
| 2020/06/19 | 69,500 | 69,500 | 68,100 | 68,700 | 685 |
| 2020/06/18 | 68,300 | 69,300 | 67,300 | 69,300 | 556 |
| 2020/06/17 | 70,100 | 70,100 | 68,100 | 68,600 | 611 |
| 2020/06/16 | 67,800 | 70,700 | 67,800 | 69,100 | 1,025 |
| 2020/06/15 | 69,800 | 70,300 | 66,100 | 66,100 | 1,839 |
| 2020/06/12 | 66,000 | 69,700 | 65,600 | 69,700 | 2,209 |
| 2020/06/11 | 72,000 | 72,300 | 69,900 | 69,900 | 1,228 |
| 2020/06/10 | 73,400 | 73,500 | 72,200 | 72,600 | 1,101 |
| 2020/06/09 | 72,700 | 73,900 | 72,400 | 72,900 | 2,339 |
| 2020/06/08 | 71,900 | 72,300 | 71,100 | 72,300 | 1,990 |
| 2020/06/05 | 69,200 | 71,400 | 69,100 | 71,300 | 1,458 |
| 2020/06/04 | 72,000 | 72,500 | 69,700 | 69,700 | 1,604 |
| 2020/06/03 | 72,000 | 72,700 | 70,200 | 71,900 | 2,045 |
| 2020/06/02 | 69,400 | 72,300 | 68,800 | 71,200 | 2,116 |
| 2020/06/01 | 71,800 | 71,800 | 69,100 | 69,300 | 1,719 |
| 2020/05/29 | 71,600 | 72,800 | 71,500 | 71,800 | 1,840 |
| 2020/05/28 | 72,000 | 74,000 | 71,200 | 72,800 | 5,804 |
| 2020/05/27 | 77,100 | 77,500 | 74,600 | 76,000 | 3,851 |
| 2020/05/26 | 76,200 | 77,500 | 75,800 | 77,200 | 3,246 |
| 2020/05/25 | 71,700 | 74,500 | 71,400 | 74,300 | 3,904 |
| 2020/05/22 | 68,900 | 71,000 | 68,900 | 70,500 | 3,098 |
| 2020/05/21 | 69,500 | 69,600 | 67,900 | 68,900 | 2,294 |
| 2020/05/20 | 64,700 | 67,600 | 63,700 | 67,200 | 2,854 |
| 2020/05/19 | 64,500 | 64,500 | 62,900 | 64,300 | 1,723 |
| 2020/05/18 | 62,500 | 63,300 | 61,700 | 62,700 | 1,189 |
| 2020/05/15 | 65,600 | 65,600 | 61,500 | 61,700 | 2,204 |
| 2020/05/14 | 64,500 | 64,800 | 63,300 | 63,800 | 1,213 |
| 2020/05/13 | 65,000 | 66,000 | 63,500 | 64,500 | 2,595 |
| 2020/05/12 | 67,200 | 67,300 | 65,100 | 66,000 | 2,578 |
| 2020/05/11 | 66,300 | 68,100 | 64,900 | 68,000 | 2,518 |
| 2020/05/08 | 60,000 | 64,100 | 60,000 | 63,400 | 2,716 |
| 2020/05/07 | 58,100 | 60,200 | 58,100 | 60,200 | 1,745 |
| 2020/05/01 | 59,400 | 60,300 | 58,200 | 58,700 | 1,775 |
| 2020/04/30 | 58,900 | 59,700 | 58,200 | 59,400 | 1,770 |
| 2020/04/28 | 58,200 | 59,300 | 57,500 | 57,900 | 2,227 |
| 2020/04/27 | 57,900 | 58,000 | 56,800 | 57,700 | 2,040 |
| 2020/04/24 | 57,700 | 57,800 | 56,400 | 56,900 | 1,438 |
| 2020/04/23 | 55,100 | 57,200 | 54,800 | 56,800 | 1,466 |
| 2020/04/22 | 56,000 | 56,100 | 54,400 | 54,500 | 1,008 |
| 2020/04/21 | 57,400 | 57,600 | 55,500 | 56,600 | 1,528 |
| 2020/04/20 | 57,400 | 57,700 | 56,000 | 57,300 | 1,747 |
| 2020/04/17 | 55,800 | 56,700 | 55,400 | 56,200 | 1,090 |
| 2020/04/16 | 55,500 | 55,800 | 53,800 | 55,800 | 1,419 |
| 2020/04/15 | 57,100 | 57,500 | 55,100 | 56,100 | 1,910 |
| 2020/04/14 | 55,700 | 57,500 | 55,100 | 56,300 | 990 |
| 2020/04/13 | 54,700 | 56,500 | 54,000 | 55,700 | 2,259 |
| 2020/04/10 | 54,000 | 54,700 | 52,700 | 54,000 | 1,735 |
| 2020/04/09 | 53,500 | 54,800 | 51,500 | 53,000 | 2,660 |
| 2020/04/08 | 53,500 | 53,500 | 50,100 | 52,500 | 2,501 |
| 2020/04/07 | 52,100 | 54,400 | 50,000 | 52,500 | 3,494 |
| 2020/04/06 | 47,700 | 50,700 | 47,100 | 48,950 | 2,707 |
| 2020/04/03 | 49,800 | 50,400 | 47,550 | 47,950 | 2,476 |
| 2020/04/02 | 48,400 | 50,600 | 47,300 | 50,000 | 3,226 |
| 2020/04/01 | 52,400 | 52,500 | 48,800 | 50,100 | 3,119 |
| 2020/03/31 | 52,300 | 53,500 | 51,400 | 53,100 | 2,210 |
| 2020/03/30 | 51,600 | 52,800 | 50,400 | 52,200 | 2,658 |
| 2020/03/27 | 53,100 | 54,700 | 51,200 | 52,800 | 2,937 |
| 2020/03/26 | 59,200 | 61,600 | 50,100 | 51,300 | 5,138 |
| 2020/03/25 | 64,300 | 64,300 | 57,800 | 59,100 | 4,416 |
| 2020/03/24 | 53,000 | 56,900 | 51,700 | 55,300 | 3,966 |
| 2020/03/23 | 47,200 | 50,400 | 46,100 | 50,000 | 3,648 |
| 2020/03/19 | 50,800 | 51,900 | 45,000 | 45,800 | 4,739 |
| 2020/03/18 | 60,200 | 60,200 | 51,800 | 51,800 | 3,123 |
| 2020/03/17 | 52,500 | 56,400 | 51,800 | 56,200 | 3,439 |
| 2020/03/16 | 57,100 | 57,500 | 53,000 | 54,500 | 3,630 |
| 2020/03/13 | 53,800 | 56,000 | 51,800 | 54,100 | 4,887 |
| 2020/03/12 | 65,000 | 65,300 | 61,100 | 61,800 | 2,479 |
| 2020/03/11 | 69,700 | 70,700 | 67,000 | 67,700 | 1,126 |
| 2020/03/10 | 61,800 | 68,600 | 61,400 | 68,300 | 3,849 |
| 2020/03/09 | 72,500 | 72,800 | 68,100 | 68,800 | 3,308 |
| 2020/03/06 | 79,300 | 79,300 | 75,800 | 75,800 | 1,915 |
| 2020/03/05 | 80,700 | 81,000 | 79,300 | 79,800 | 1,001 |
| 2020/03/04 | 78,900 | 80,900 | 78,900 | 80,200 | 1,196 |
| 2020/03/03 | 82,300 | 83,300 | 79,700 | 79,900 | 1,670 |
| 2020/03/02 | 77,200 | 82,100 | 77,200 | 80,800 | 2,112 |
| 2020/02/28 | 81,500 | 82,900 | 78,000 | 78,700 | 3,246 |
| 2020/02/27 | 84,900 | 86,600 | 84,900 | 85,100 | 1,860 |
| 2020/02/26 | 85,800 | 86,500 | 85,600 | 85,800 | 2,105 |
| 2020/02/25 | 86,000 | 87,800 | 85,500 | 87,300 | 1,614 |
| 2020/02/21 | 88,800 | 89,100 | 88,100 | 88,500 | 977 |
| 2020/02/20 | 88,500 | 88,900 | 88,400 | 88,700 | 946 |
| 2020/02/19 | 88,100 | 89,000 | 88,000 | 88,900 | 975 |
| 2020/02/18 | 89,200 | 89,200 | 88,000 | 88,600 | 1,093 |
| 2020/02/17 | 89,600 | 90,000 | 89,300 | 89,500 | 938 |
| 2020/02/14 | 90,400 | 90,700 | 90,000 | 90,500 | 673 |
| 2020/02/13 | 90,200 | 90,900 | 90,100 | 90,800 | 442 |
| 2020/02/12 | 90,600 | 90,700 | 89,800 | 90,500 | 812 |
| 2020/02/10 | 91,500 | 91,700 | 90,600 | 90,700 | 695 |
| 2020/02/07 | 92,500 | 92,700 | 91,000 | 91,400 | 968 |
| 2020/02/06 | 92,300 | 93,500 | 92,000 | 92,500 | 1,130 |
| 2020/02/05 | 91,400 | 92,300 | 91,400 | 92,000 | 988 |
| 2020/02/04 | 90,400 | 91,300 | 89,700 | 91,300 | 932 |
| 2020/02/03 | 91,800 | 91,800 | 90,600 | 90,600 | 1,226 |
| 2020/01/31 | 92,000 | 92,500 | 91,700 | 92,100 | 798 |
| 2020/01/30 | 92,400 | 92,600 | 91,900 | 92,400 | 991 |
| 2020/01/29 | 91,400 | 92,200 | 91,400 | 92,000 | 701 |
| 2020/01/28 | 91,200 | 91,700 | 89,900 | 91,500 | 1,022 |
| 2020/01/27 | 93,100 | 93,200 | 91,800 | 92,000 | 1,254 |
| 2020/01/24 | 93,900 | 93,900 | 93,200 | 93,800 | 1,056 |
| 2020/01/23 | 93,800 | 93,900 | 93,300 | 93,900 | 853 |
| 2020/01/22 | 93,500 | 93,800 | 93,000 | 93,800 | 711 |
| 2020/01/21 | 93,900 | 93,900 | 93,500 | 93,500 | 316 |
| 2020/01/20 | 94,000 | 94,000 | 93,600 | 93,900 | 473 |
| 2020/01/17 | 93,700 | 94,300 | 93,600 | 94,200 | 461 |
| 2020/01/16 | 93,400 | 93,900 | 93,100 | 93,800 | 503 |
| 2020/01/15 | 93,700 | 93,700 | 93,000 | 93,000 | 345 |
| 2020/01/14 | 92,600 | 93,700 | 92,600 | 93,700 | 702 |
| 2020/01/10 | 92,800 | 93,500 | 92,600 | 93,500 | 396 |
| 2020/01/09 | 92,200 | 92,900 | 92,000 | 92,700 | 925 |
| 2020/01/08 | 93,200 | 93,400 | 92,000 | 92,000 | 1,306 |
| 2020/01/07 | 93,800 | 93,900 | 93,100 | 93,200 | 896 |
| 2020/01/06 | 93,200 | 94,200 | 92,800 | 94,200 | 1,057 |
| 2019/12/30 | 93,600 | 93,600 | 92,500 | 93,100 | 775 |
| 2019/12/27 | 92,500 | 93,700 | 92,400 | 93,600 | 864 |
| 2019/12/26 | 91,700 | 92,500 | 91,600 | 92,500 | 988 |
| 2019/12/25 | 91,400 | 92,000 | 91,300 | 91,700 | 613 |
| 2019/12/24 | 91,500 | 91,700 | 91,200 | 91,500 | 597 |