日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大江戸温泉リート投資法人(3472)の株価時系列情報

大江戸温泉リート投資法人(3472)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2025/07/11 74,400 75,300 74,400 75,300 1,899
2025/07/10 73,200 75,000 73,000 74,300 2,857
2025/07/09 72,900 73,600 72,800 73,400 1,596
2025/07/08 71,900 73,000 71,900 72,600 2,253
2025/07/07 69,700 72,500 68,800 71,900 6,827
2025/07/04 69,000 69,300 68,700 68,700 393
2025/07/03 69,100 69,100 68,100 68,600 911
2025/07/02 68,700 69,200 68,500 68,900 956
2025/07/01 69,500 69,600 68,700 68,700 1,054
2025/06/30 70,400 70,500 69,500 69,500 1,130
2025/06/27 69,700 70,400 69,700 70,100 823
2025/06/26 69,500 70,200 69,100 70,100 1,967
2025/06/25 68,800 69,700 68,800 69,700 1,514
2025/06/24 69,200 69,300 68,800 69,000 752
2025/06/23 68,400 69,100 68,400 69,100 622
2025/06/20 69,200 69,200 68,700 68,900 818
2025/06/19 68,800 69,300 68,700 69,300 1,432
2025/06/18 68,700 69,100 68,100 68,900 2,723
2025/06/17 68,100 68,800 67,900 68,800 1,219
2025/06/16 67,900 68,500 67,800 68,100 2,592
2025/06/13 68,000 68,000 67,500 67,900 1,713
2025/06/12 67,700 67,800 67,300 67,700 1,624
2025/06/11 67,300 67,600 67,000 67,600 777
2025/06/10 67,400 67,500 66,800 66,900 805
2025/06/09 68,100 68,300 66,900 67,200 1,580
2025/06/06 67,500 68,100 67,300 68,100 2,330
2025/06/05 67,300 67,700 67,100 67,300 2,532
2025/06/04 66,300 67,100 66,300 66,800 2,077
2025/06/03 66,600 66,600 65,900 66,100 933
2025/06/02 66,700 66,700 66,000 66,000 1,909
2025/05/30 67,000 67,000 66,500 66,500 1,918
2025/05/29 67,000 67,400 66,600 67,000 6,252
2025/05/28 68,400 68,700 68,000 68,700 7,084
2025/05/27 67,800 68,500 67,800 68,200 4,060
2025/05/26 68,000 68,200 67,700 68,000 5,289
2025/05/23 67,500 68,300 67,500 68,000 2,141
2025/05/22 67,500 68,100 67,200 67,500 2,386
2025/05/21 67,700 67,900 67,300 67,800 1,802
2025/05/20 68,100 68,100 67,500 67,700 1,780
2025/05/19 67,500 68,100 67,300 68,100 1,751
2025/05/16 67,700 67,900 67,200 67,400 2,929
2025/05/15 68,400 68,400 67,800 67,900 1,799
2025/05/14 68,600 69,000 68,100 68,300 1,570
2025/05/13 69,200 69,300 68,600 68,600 2,182
2025/05/12 69,300 69,500 69,100 69,500 1,521
2025/05/09 69,100 69,300 68,700 69,300 1,280
2025/05/08 69,500 69,800 68,800 68,900 2,250
2025/05/07 69,900 69,900 69,100 69,300 2,067
2025/05/02 69,100 69,600 68,700 69,500 2,426
2025/05/01 68,600 69,300 68,200 69,300 1,331
2025/04/30 68,600 68,800 68,100 68,600 1,300
2025/04/28 66,900 68,400 66,600 68,400 2,185
2025/04/25 66,800 66,800 66,300 66,600 1,005
2025/04/24 67,000 67,000 66,300 66,400 830
2025/04/23 66,900 67,100 66,200 66,600 765
2025/04/22 67,100 67,300 66,300 66,600 1,137
2025/04/21 66,100 67,200 66,100 66,200 1,571
2025/04/18 66,600 66,900 66,000 66,000 1,075
2025/04/17 66,200 66,700 65,600 66,300 1,172
2025/04/16 66,900 66,900 66,000 66,000 1,302
2025/04/15 66,600 67,300 66,200 66,400 719
2025/04/14 67,000 67,300 66,500 67,000 1,361
2025/04/11 65,300 66,500 64,500 66,400 1,186
2025/04/10 66,000 66,000 65,000 65,400 1,634
2025/04/09 64,000 64,100 63,200 64,100 1,680
2025/04/08 64,200 65,400 64,000 64,400 1,446
2025/04/07 64,300 64,300 61,100 62,200 3,324
2025/04/04 66,000 66,400 64,800 65,300 2,873
2025/04/03 66,600 67,300 66,200 66,700 1,185
2025/04/02 68,000 68,000 66,800 67,300 823
2025/04/01 68,400 68,400 67,300 67,500 878
2025/03/31 69,000 69,200 67,800 67,800 1,353
2025/03/28 69,300 69,400 68,900 69,400 1,021
2025/03/27 68,700 69,300 68,700 69,300 1,148
2025/03/26 68,100 69,000 67,900 69,000 840
2025/03/25 68,700 68,800 68,100 68,100 1,201
2025/03/24 68,400 68,900 68,000 68,800 1,097
2025/03/21 67,600 68,200 67,600 68,200 885
2025/03/19 67,500 67,600 67,100 67,600 661
2025/03/18 66,800 67,500 66,600 67,500 1,134
2025/03/17 67,200 67,200 66,500 66,500 479
2025/03/14 66,600 66,800 66,300 66,600 1,058
2025/03/13 65,400 66,600 65,400 66,400 887
2025/03/12 65,000 65,900 65,000 65,400 644
2025/03/11 65,200 65,800 64,700 65,000 1,108
2025/03/10 65,700 66,200 65,100 65,100 1,160
2025/03/07 66,000 66,300 65,600 65,600 1,174
2025/03/06 66,200 66,600 66,000 66,100 691
2025/03/05 66,900 66,900 66,200 66,200 920
2025/03/04 67,800 67,800 66,700 66,800 919
2025/03/03 68,200 68,300 67,400 67,400 1,025
2025/02/28 68,500 69,100 67,400 67,400 2,133
2025/02/27 67,900 68,800 67,500 68,600 2,371
2025/02/26 67,400 67,800 66,900 67,800 1,460
2025/02/25 66,600 67,400 66,600 67,200 1,043
2025/02/21 66,900 67,500 66,600 66,700 932
2025/02/20 67,500 68,000 66,900 67,400 829
2025/02/19 67,400 68,200 67,200 67,300 1,047
2025/02/18 68,200 68,200 67,500 68,000 879
2025/02/17 67,500 68,500 67,500 68,200 2,327
2025/02/14 66,700 67,500 66,700 67,500 1,982
2025/02/13 65,900 67,000 65,900 66,600 1,538
2025/02/12 65,800 66,200 65,800 65,800 1,017
2025/02/10 65,300 65,800 65,300 65,800 918
2025/02/07 65,700 65,800 64,800 64,800 2,226
2025/02/06 66,000 66,400 65,600 65,700 1,059
2025/02/05 66,000 66,500 65,900 66,200 1,314
2025/02/04 67,000 67,000 65,800 66,300 1,674
2025/02/03 67,400 67,400 66,300 66,500 1,700
2025/01/31 67,100 67,300 66,400 66,400 1,954
2025/01/30 67,400 67,500 66,300 66,700 2,304
2025/01/29 67,700 68,400 67,300 67,500 2,118
2025/01/28 67,500 68,400 67,400 67,800 3,531
2025/01/27 66,400 67,800 66,300 67,500 4,624
2025/01/24 65,000 66,300 65,000 65,900 3,403
2025/01/23 65,100 65,900 64,800 65,100 3,301
2025/01/22 64,400 64,900 64,200 64,800 1,218
2025/01/21 64,200 64,500 63,800 64,200 828
2025/01/20 64,000 64,200 63,700 64,200 960
2025/01/17 64,000 64,200 63,300 64,100 1,385
2025/01/16 64,400 64,500 63,700 64,000 724
2025/01/15 64,200 64,500 63,800 64,000 1,194
2025/01/14 64,300 64,800 64,200 64,200 1,350
2025/01/10 65,600 65,600 64,300 64,300 1,180
2025/01/09 65,300 65,300 64,600 65,000 1,643
2025/01/08 66,200 66,300 65,300 65,300 1,403
2025/01/07 66,200 66,400 65,500 65,700 2,661
2025/01/06 65,900 66,600 65,800 66,100 2,668
2024/12/30 65,400 66,400 65,400 65,600 3,320
2024/12/27 64,900 65,500 64,600 65,400 2,981
2024/12/26 63,700 64,800 63,600 64,800 3,708
2024/12/25 64,200 64,400 63,500 64,000 1,633
2024/12/24 64,000 64,500 63,600 64,100 2,077
2024/12/23 63,300 64,200 63,300 63,500 2,684
2024/12/20 62,500 63,600 62,500 62,800 2,037
2024/12/19 62,200 62,900 62,200 62,700 1,980
2024/12/18 63,100 63,300 62,300 62,300 3,413
2024/12/17 63,600 63,900 63,200 63,200 2,105
2024/12/16 63,800 64,100 63,500 64,000 2,036
2024/12/13 63,500 63,700 63,300 63,700 2,196
2024/12/12 63,900 64,000 63,300 63,500 1,167
2024/12/11 63,900 63,900 63,100 63,900 2,191
2024/12/10 63,100 64,100 63,000 63,800 1,918
2024/12/09 63,300 63,600 63,100 63,400 2,272
2024/12/06 63,400 63,700 63,200 63,500 1,479
2024/12/05 63,100 63,900 63,100 63,700 2,271
2024/12/04 64,200 64,200 63,200 63,300 4,745
2024/12/03 64,000 64,700 63,800 64,300 14,734
2024/12/02 65,300 66,000 64,400 65,800 19,454
2024/11/29 66,300 66,700 65,900 66,300 3,781
2024/11/28 65,900 66,900 65,300 66,000 5,260
2024/11/27 68,300 68,300 67,000 67,600 4,163
2024/11/26 67,900 68,700 67,500 67,700 5,012
2024/11/25 67,500 68,600 67,500 67,900 2,261
2024/11/22 67,900 68,100 67,400 67,400 1,886
2024/11/21 68,400 68,400 67,400 67,900 2,068
2024/11/20 68,600 68,900 68,000 68,300 1,950
2024/11/19 69,800 69,800 68,200 68,300 6,652
2024/11/18 71,000 71,500 70,700 71,500 438
2024/11/15 70,500 71,100 70,500 71,000 423
2024/11/14 70,900 70,900 70,100 70,500 594
2024/11/13 70,500 71,200 70,500 70,900 569
2024/11/12 70,900 70,900 70,100 70,700 431
2024/11/11 70,500 70,900 70,200 70,900 578
2024/11/08 70,300 70,800 70,000 70,000 776
2024/11/07 70,500 70,600 70,000 70,300 710
2024/11/06 70,100 70,800 70,000 70,200 645
2024/11/05 71,000 71,000 70,100 70,100 517
2024/11/01 71,100 71,100 70,400 70,700 330
2024/10/31 70,800 71,400 70,500 70,700 687
2024/10/30 70,800 71,500 70,600 70,800 451
2024/10/29 70,700 71,100 70,200 70,900 432
2024/10/28 70,000 71,400 69,900 71,400 322
2024/10/25 69,800 70,000 69,300 70,000 422
2024/10/24 71,100 71,500 69,800 69,800 577
2024/10/23 70,500 71,500 69,700 71,000 1,258
2024/10/22 71,700 71,700 70,500 70,800 596
2024/10/21 71,300 71,900 71,300 71,900 405
2024/10/18 71,200 71,600 71,100 71,300 356
2024/10/17 70,800 71,300 70,700 71,200 393
2024/10/16 70,900 71,100 70,200 70,500 723
2024/10/15 71,500 71,500 70,900 70,900 467
2024/10/11 71,000 71,300 70,600 71,300 444
2024/10/10 71,100 71,300 70,700 70,800 450
2024/10/09 70,600 71,300 70,600 71,300 483
2024/10/08 71,100 71,500 70,600 70,600 636
2024/10/07 71,700 71,700 70,700 70,700 628
2024/10/04 71,100 71,800 71,000 71,100 523
2024/10/03 71,200 72,200 70,800 70,800 828
2024/10/02 71,300 71,800 70,600 70,600 888
2024/10/01 71,500 71,700 71,000 71,400 591
2024/09/30 72,700 72,700 71,000 71,500 920
2024/09/27 73,200 73,800 72,500 72,800 1,102
2024/09/26 72,800 73,600 72,700 73,200 710
2024/09/25 72,500 73,000 72,000 72,700 534
2024/09/24 72,800 72,900 72,200 72,400 362
2024/09/20 72,500 73,400 72,100 72,600 807
2024/09/19 72,000 72,700 71,900 72,500 466
2024/09/18 71,800 72,400 71,400 71,900 305
2024/09/17 71,000 72,000 71,000 72,000 466

このページの先頭へ