大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 86,500 | 87,000 | 86,300 | 86,800 | 1,743 |
| 2017/12/28 | 86,100 | 86,500 | 86,000 | 86,300 | 1,596 |
| 2017/12/27 | 85,300 | 86,200 | 85,200 | 86,000 | 1,465 |
| 2017/12/26 | 85,700 | 85,700 | 85,000 | 85,200 | 2,944 |
| 2017/12/25 | 85,700 | 85,800 | 85,500 | 85,700 | 1,412 |
| 2017/12/22 | 86,000 | 86,100 | 85,400 | 85,600 | 2,454 |
| 2017/12/21 | 86,400 | 86,400 | 85,900 | 85,900 | 2,240 |
| 2017/12/20 | 86,500 | 86,600 | 86,300 | 86,300 | 1,250 |
| 2017/12/19 | 86,300 | 86,500 | 86,200 | 86,500 | 1,164 |
| 2017/12/18 | 86,500 | 86,500 | 86,200 | 86,300 | 1,479 |
| 2017/12/15 | 86,200 | 86,300 | 86,100 | 86,300 | 1,004 |
| 2017/12/14 | 86,200 | 86,400 | 86,100 | 86,200 | 1,703 |
| 2017/12/13 | 86,100 | 86,500 | 86,100 | 86,200 | 1,678 |
| 2017/12/12 | 86,300 | 86,300 | 86,000 | 86,000 | 2,449 |
| 2017/12/11 | 86,300 | 86,600 | 86,200 | 86,400 | 1,650 |
| 2017/12/08 | 86,500 | 86,500 | 86,100 | 86,200 | 1,355 |
| 2017/12/07 | 86,400 | 86,600 | 86,100 | 86,300 | 984 |
| 2017/12/06 | 86,200 | 86,500 | 86,000 | 86,200 | 2,030 |
| 2017/12/05 | 86,500 | 86,700 | 86,000 | 86,200 | 3,412 |
| 2017/12/04 | 86,500 | 87,200 | 86,400 | 86,400 | 12,367 |
| 2017/12/01 | 86,600 | 88,900 | 86,600 | 88,500 | 13,038 |
| 2017/11/30 | 87,600 | 88,100 | 86,000 | 86,500 | 5,052 |
| 2017/11/29 | 89,500 | 89,500 | 87,500 | 87,500 | 3,334 |
| 2017/11/28 | 88,900 | 89,900 | 88,600 | 89,600 | 4,333 |
| 2017/11/27 | 92,800 | 92,800 | 91,900 | 92,500 | 3,231 |
| 2017/11/24 | 91,400 | 92,200 | 91,100 | 92,000 | 3,958 |
| 2017/11/22 | 91,100 | 91,200 | 90,700 | 91,000 | 1,074 |
| 2017/11/21 | 90,200 | 91,400 | 90,100 | 91,000 | 2,756 |
| 2017/11/20 | 90,000 | 90,500 | 90,000 | 90,500 | 2,258 |
| 2017/11/17 | 90,500 | 90,600 | 90,000 | 90,000 | 751 |
| 2017/11/16 | 90,300 | 90,400 | 89,900 | 89,900 | 1,371 |
| 2017/11/15 | 91,100 | 91,200 | 90,100 | 90,300 | 1,024 |
| 2017/11/14 | 91,500 | 91,600 | 91,100 | 91,300 | 981 |
| 2017/11/13 | 91,700 | 91,800 | 91,500 | 91,500 | 796 |
| 2017/11/10 | 90,300 | 91,100 | 90,000 | 91,000 | 1,360 |
| 2017/11/09 | 91,200 | 91,200 | 90,200 | 90,300 | 2,225 |
| 2017/11/08 | 91,800 | 91,800 | 91,500 | 91,500 | 331 |
| 2017/11/07 | 91,500 | 91,800 | 91,300 | 91,500 | 418 |
| 2017/11/06 | 91,600 | 91,900 | 91,300 | 91,500 | 647 |
| 2017/11/02 | 91,300 | 91,400 | 91,100 | 91,300 | 441 |
| 2017/11/01 | 91,300 | 91,300 | 91,000 | 91,000 | 401 |
| 2017/10/31 | 90,800 | 91,300 | 90,800 | 91,100 | 583 |
| 2017/10/30 | 90,900 | 91,000 | 90,600 | 90,800 | 560 |
| 2017/10/27 | 89,900 | 90,900 | 89,900 | 90,900 | 1,093 |
| 2017/10/26 | 90,000 | 90,200 | 89,800 | 90,100 | 661 |
| 2017/10/25 | 90,100 | 90,500 | 90,100 | 90,200 | 233 |
| 2017/10/24 | 89,800 | 90,300 | 89,800 | 90,200 | 401 |
| 2017/10/23 | 90,100 | 90,400 | 89,800 | 90,200 | 310 |
| 2017/10/20 | 90,000 | 90,200 | 89,700 | 89,700 | 613 |
| 2017/10/19 | 90,500 | 90,500 | 90,000 | 90,400 | 517 |
| 2017/10/18 | 90,500 | 90,500 | 89,900 | 90,100 | 252 |
| 2017/10/17 | 90,300 | 90,400 | 89,800 | 90,400 | 286 |
| 2017/10/16 | 90,300 | 90,300 | 89,900 | 90,300 | 390 |
| 2017/10/13 | 89,800 | 90,500 | 89,800 | 90,300 | 528 |
| 2017/10/12 | 90,500 | 90,600 | 89,700 | 89,800 | 574 |
| 2017/10/11 | 90,500 | 90,600 | 90,400 | 90,400 | 208 |
| 2017/10/10 | 90,500 | 90,600 | 90,300 | 90,600 | 249 |
| 2017/10/06 | 90,500 | 90,600 | 90,100 | 90,100 | 334 |
| 2017/10/05 | 90,400 | 90,700 | 90,200 | 90,200 | 419 |
| 2017/10/04 | 89,900 | 90,500 | 89,500 | 90,500 | 699 |
| 2017/10/03 | 89,200 | 89,900 | 89,200 | 89,800 | 396 |
| 2017/10/02 | 89,700 | 89,700 | 89,000 | 89,200 | 438 |
| 2017/09/29 | 89,500 | 89,500 | 88,400 | 88,900 | 372 |
| 2017/09/28 | 89,400 | 89,800 | 89,100 | 89,500 | 354 |
| 2017/09/27 | 89,600 | 89,900 | 89,200 | 89,400 | 272 |
| 2017/09/26 | 89,900 | 89,900 | 89,500 | 89,600 | 246 |
| 2017/09/25 | 88,600 | 89,900 | 88,200 | 89,900 | 635 |
| 2017/09/22 | 88,300 | 89,200 | 88,200 | 88,600 | 436 |
| 2017/09/21 | 88,300 | 89,600 | 87,900 | 88,500 | 641 |
| 2017/09/20 | 88,700 | 88,700 | 88,300 | 88,500 | 171 |
| 2017/09/19 | 88,400 | 88,700 | 88,200 | 88,600 | 231 |
| 2017/09/15 | 89,300 | 89,300 | 88,400 | 88,400 | 308 |
| 2017/09/14 | 88,000 | 89,400 | 87,500 | 89,400 | 516 |
| 2017/09/13 | 88,200 | 88,200 | 87,600 | 88,200 | 190 |
| 2017/09/12 | 87,500 | 88,300 | 87,100 | 87,500 | 291 |
| 2017/09/11 | 88,600 | 88,600 | 87,200 | 87,500 | 508 |
| 2017/09/08 | 88,200 | 88,600 | 87,500 | 87,500 | 294 |
| 2017/09/07 | 87,600 | 89,300 | 87,500 | 88,000 | 460 |
| 2017/09/06 | 87,600 | 87,900 | 87,300 | 87,600 | 202 |
| 2017/09/05 | 89,000 | 89,000 | 87,900 | 88,000 | 286 |
| 2017/09/04 | 88,600 | 89,200 | 88,400 | 88,900 | 219 |
| 2017/09/01 | 89,500 | 89,500 | 88,100 | 88,600 | 305 |
| 2017/08/31 | 89,700 | 89,800 | 89,000 | 89,200 | 351 |
| 2017/08/30 | 89,000 | 89,800 | 88,800 | 89,700 | 749 |
| 2017/08/29 | 89,300 | 89,400 | 88,800 | 89,400 | 341 |
| 2017/08/28 | 89,300 | 89,300 | 88,800 | 89,300 | 248 |
| 2017/08/25 | 88,800 | 89,100 | 88,200 | 89,100 | 417 |
| 2017/08/24 | 88,500 | 89,000 | 88,400 | 88,600 | 281 |
| 2017/08/23 | 88,800 | 89,000 | 88,000 | 88,600 | 193 |
| 2017/08/22 | 88,100 | 89,100 | 87,800 | 88,700 | 669 |
| 2017/08/21 | 87,600 | 88,000 | 87,600 | 88,000 | 141 |
| 2017/08/18 | 87,800 | 88,100 | 87,600 | 87,600 | 396 |
| 2017/08/17 | 87,900 | 88,200 | 87,800 | 87,900 | 244 |
| 2017/08/16 | 87,400 | 88,000 | 87,400 | 87,600 | 353 |
| 2017/08/15 | 86,600 | 87,900 | 86,200 | 87,600 | 742 |
| 2017/08/14 | 87,300 | 87,300 | 85,800 | 86,600 | 828 |
| 2017/08/10 | 87,500 | 87,600 | 86,800 | 87,200 | 718 |
| 2017/08/09 | 87,400 | 88,000 | 86,500 | 87,900 | 595 |
| 2017/08/08 | 87,200 | 87,700 | 87,200 | 87,200 | 207 |
| 2017/08/07 | 87,900 | 87,900 | 87,200 | 87,200 | 518 |
| 2017/08/04 | 86,700 | 87,900 | 86,700 | 87,500 | 418 |
| 2017/08/03 | 86,700 | 87,300 | 86,400 | 87,100 | 406 |
| 2017/08/02 | 87,500 | 87,700 | 86,300 | 86,300 | 645 |
| 2017/08/01 | 87,800 | 88,100 | 87,300 | 87,500 | 305 |
| 2017/07/31 | 87,700 | 88,000 | 87,400 | 87,700 | 281 |
| 2017/07/28 | 87,600 | 88,000 | 87,300 | 87,600 | 287 |
| 2017/07/27 | 87,400 | 87,500 | 86,800 | 87,500 | 348 |
| 2017/07/26 | 86,500 | 87,300 | 86,400 | 87,300 | 614 |
| 2017/07/25 | 86,200 | 86,700 | 86,000 | 86,500 | 799 |
| 2017/07/24 | 86,500 | 86,500 | 86,100 | 86,100 | 340 |
| 2017/07/21 | 86,600 | 86,800 | 86,000 | 86,200 | 658 |
| 2017/07/20 | 86,100 | 86,300 | 86,000 | 86,000 | 777 |
| 2017/07/19 | 86,200 | 86,200 | 85,600 | 86,000 | 487 |
| 2017/07/18 | 86,000 | 86,200 | 85,700 | 86,200 | 261 |
| 2017/07/14 | 86,500 | 86,500 | 85,800 | 86,100 | 218 |
| 2017/07/13 | 85,800 | 86,200 | 85,700 | 86,200 | 406 |
| 2017/07/12 | 85,900 | 86,400 | 85,700 | 85,900 | 764 |
| 2017/07/11 | 86,200 | 86,600 | 85,900 | 86,200 | 446 |
| 2017/07/10 | 85,900 | 86,600 | 85,800 | 86,300 | 657 |
| 2017/07/07 | 85,900 | 86,000 | 85,600 | 85,600 | 391 |
| 2017/07/06 | 85,500 | 86,400 | 85,300 | 86,300 | 524 |
| 2017/07/05 | 86,000 | 86,300 | 84,900 | 85,400 | 1,052 |
| 2017/07/04 | 87,000 | 87,400 | 85,900 | 85,900 | 921 |
| 2017/07/03 | 87,700 | 87,900 | 86,800 | 87,000 | 773 |
| 2017/06/30 | 87,700 | 88,100 | 86,800 | 87,400 | 963 |
| 2017/06/29 | 89,500 | 89,500 | 87,700 | 87,900 | 1,945 |
| 2017/06/28 | 88,700 | 89,500 | 88,600 | 89,500 | 467 |
| 2017/06/27 | 88,700 | 89,700 | 88,400 | 89,700 | 971 |
| 2017/06/26 | 89,400 | 89,600 | 89,000 | 89,200 | 246 |
| 2017/06/23 | 88,800 | 89,200 | 88,700 | 89,200 | 276 |
| 2017/06/22 | 89,000 | 89,100 | 88,800 | 88,800 | 194 |
| 2017/06/21 | 89,300 | 89,800 | 89,000 | 89,200 | 739 |
| 2017/06/20 | 89,600 | 89,900 | 89,000 | 89,200 | 274 |
| 2017/06/19 | 89,700 | 89,800 | 89,300 | 89,300 | 165 |
| 2017/06/16 | 89,000 | 89,800 | 89,000 | 89,400 | 235 |
| 2017/06/15 | 88,300 | 89,500 | 88,300 | 89,500 | 321 |
| 2017/06/14 | 89,100 | 89,500 | 88,100 | 89,400 | 442 |
| 2017/06/13 | 89,300 | 89,800 | 89,100 | 89,100 | 254 |
| 2017/06/12 | 89,800 | 89,800 | 89,200 | 89,300 | 165 |
| 2017/06/09 | 89,500 | 89,800 | 89,100 | 89,200 | 480 |
| 2017/06/08 | 88,800 | 89,800 | 88,500 | 89,300 | 511 |
| 2017/06/07 | 88,400 | 89,300 | 88,000 | 89,100 | 778 |
| 2017/06/06 | 88,800 | 89,000 | 88,300 | 88,300 | 429 |
| 2017/06/05 | 88,700 | 89,000 | 88,600 | 88,700 | 238 |
| 2017/06/02 | 88,900 | 89,300 | 88,600 | 88,600 | 431 |
| 2017/06/01 | 88,500 | 89,200 | 88,400 | 88,900 | 300 |
| 2017/05/31 | 88,500 | 89,200 | 88,000 | 88,600 | 552 |
| 2017/05/30 | 88,700 | 89,200 | 88,000 | 88,300 | 1,296 |
| 2017/05/29 | 89,600 | 89,900 | 88,800 | 89,000 | 2,151 |
| 2017/05/26 | 92,700 | 93,000 | 92,400 | 93,000 | 2,244 |
| 2017/05/25 | 92,200 | 92,700 | 92,100 | 92,700 | 1,602 |
| 2017/05/24 | 92,300 | 92,400 | 91,900 | 92,000 | 966 |
| 2017/05/23 | 92,400 | 92,600 | 91,500 | 92,300 | 1,441 |
| 2017/05/22 | 92,000 | 92,500 | 91,500 | 92,400 | 1,077 |
| 2017/05/19 | 91,800 | 92,200 | 91,400 | 92,000 | 617 |
| 2017/05/18 | 91,400 | 91,800 | 91,000 | 91,800 | 878 |
| 2017/05/17 | 91,800 | 92,100 | 91,100 | 91,800 | 1,195 |
| 2017/05/16 | 91,000 | 91,800 | 91,000 | 91,600 | 985 |
| 2017/05/15 | 90,900 | 91,100 | 90,600 | 90,800 | 591 |
| 2017/05/12 | 90,600 | 91,000 | 90,400 | 90,500 | 398 |
| 2017/05/11 | 90,500 | 90,900 | 90,400 | 90,400 | 628 |
| 2017/05/10 | 90,100 | 90,800 | 90,000 | 90,300 | 456 |
| 2017/05/09 | 90,400 | 90,700 | 90,000 | 90,100 | 570 |
| 2017/05/08 | 90,100 | 90,600 | 89,700 | 89,800 | 793 |
| 2017/05/02 | 88,800 | 90,100 | 88,600 | 89,700 | 646 |
| 2017/05/01 | 89,100 | 89,200 | 88,700 | 88,900 | 483 |
| 2017/04/28 | 89,500 | 89,700 | 88,400 | 88,600 | 788 |
| 2017/04/27 | 89,700 | 90,200 | 89,400 | 90,200 | 552 |
| 2017/04/26 | 89,200 | 90,800 | 89,100 | 90,100 | 870 |
| 2017/04/25 | 88,500 | 89,200 | 88,200 | 89,200 | 275 |
| 2017/04/24 | 88,500 | 88,800 | 87,000 | 88,600 | 390 |
| 2017/04/21 | 87,900 | 88,500 | 87,200 | 87,600 | 255 |
| 2017/04/20 | 88,000 | 88,200 | 87,500 | 87,900 | 147 |
| 2017/04/19 | 86,400 | 88,400 | 86,100 | 87,800 | 338 |
| 2017/04/18 | 84,900 | 87,000 | 84,900 | 86,400 | 541 |
| 2017/04/17 | 84,800 | 84,800 | 83,400 | 84,800 | 298 |
| 2017/04/14 | 83,800 | 84,700 | 83,200 | 83,300 | 397 |
| 2017/04/13 | 84,800 | 84,900 | 83,500 | 84,000 | 674 |
| 2017/04/12 | 86,200 | 86,300 | 85,100 | 85,100 | 550 |
| 2017/04/11 | 87,900 | 87,900 | 86,100 | 86,200 | 623 |
| 2017/04/10 | 87,000 | 88,700 | 87,000 | 87,600 | 226 |
| 2017/04/07 | 88,400 | 88,800 | 86,700 | 86,700 | 380 |
| 2017/04/06 | 88,000 | 88,100 | 86,700 | 88,100 | 545 |
| 2017/04/05 | 87,800 | 89,400 | 87,400 | 88,700 | 502 |
| 2017/04/04 | 88,700 | 88,900 | 87,800 | 87,800 | 416 |
| 2017/04/03 | 88,900 | 89,200 | 88,100 | 88,300 | 459 |
| 2017/03/31 | 89,700 | 90,000 | 88,500 | 88,900 | 584 |
| 2017/03/30 | 89,900 | 90,500 | 89,400 | 89,800 | 942 |
| 2017/03/29 | 89,100 | 90,000 | 89,100 | 90,000 | 233 |
| 2017/03/28 | 88,200 | 89,400 | 87,600 | 88,900 | 334 |
| 2017/03/27 | 89,200 | 89,300 | 87,400 | 88,300 | 660 |
| 2017/03/24 | 89,700 | 89,800 | 89,100 | 89,100 | 378 |
| 2017/03/23 | 89,900 | 90,100 | 89,400 | 89,400 | 255 |
| 2017/03/22 | 89,900 | 90,700 | 89,500 | 89,500 | 566 |
| 2017/03/21 | 91,300 | 91,600 | 90,000 | 90,000 | 513 |
| 2017/03/17 | 90,600 | 91,400 | 90,500 | 91,000 | 417 |
| 2017/03/16 | 89,600 | 91,000 | 89,600 | 90,500 | 459 |
| 2017/03/15 | 90,000 | 90,000 | 89,500 | 89,600 | 484 |
| 2017/03/14 | 91,000 | 91,400 | 89,500 | 89,500 | 1,474 |
| 2017/03/13 | 90,300 | 91,300 | 90,000 | 91,200 | 642 |
| 2017/03/10 | 91,200 | 91,400 | 90,000 | 90,000 | 619 |
| 2017/03/09 | 90,700 | 91,300 | 90,400 | 91,000 | 501 |
| 2017/03/08 | 91,600 | 91,700 | 90,500 | 90,500 | 975 |
| 2017/03/07 | 92,000 | 92,700 | 91,700 | 91,700 | 967 |
| 2017/03/06 | 92,200 | 92,900 | 91,700 | 92,500 | 1,253 |
| 2017/03/03 | 91,200 | 92,200 | 91,000 | 91,600 | 892 |
| 2017/03/02 | 90,400 | 91,400 | 90,400 | 90,800 | 1,155 |
| 2017/03/01 | 90,500 | 91,000 | 90,400 | 90,400 | 581 |
| 2017/02/28 | 90,400 | 90,800 | 89,900 | 90,400 | 985 |
| 2017/02/27 | 89,900 | 91,500 | 89,900 | 90,500 | 1,870 |
| 2017/02/24 | 89,200 | 89,900 | 89,200 | 89,900 | 800 |
| 2017/02/23 | 88,500 | 89,300 | 88,300 | 89,200 | 765 |
| 2017/02/22 | 88,700 | 88,800 | 88,300 | 88,300 | 314 |
| 2017/02/21 | 88,400 | 88,800 | 88,000 | 88,300 | 566 |
| 2017/02/20 | 88,000 | 88,400 | 87,600 | 88,300 | 1,124 |
| 2017/02/17 | 87,600 | 88,300 | 87,200 | 87,800 | 1,059 |
| 2017/02/16 | 86,400 | 87,900 | 86,400 | 87,200 | 1,047 |
| 2017/02/15 | 85,800 | 86,500 | 85,300 | 86,500 | 590 |
| 2017/02/14 | 85,000 | 85,800 | 84,900 | 85,700 | 628 |
| 2017/02/13 | 84,500 | 85,400 | 84,500 | 84,900 | 479 |
| 2017/02/10 | 84,900 | 85,400 | 84,300 | 84,400 | 499 |
| 2017/02/09 | 84,500 | 85,900 | 83,800 | 84,800 | 856 |
| 2017/02/08 | 84,600 | 85,000 | 84,400 | 84,400 | 366 |
| 2017/02/07 | 85,200 | 85,200 | 84,300 | 84,700 | 373 |
| 2017/02/06 | 84,500 | 85,500 | 83,500 | 84,800 | 528 |
| 2017/02/03 | 84,400 | 85,000 | 83,400 | 83,500 | 1,122 |
| 2017/02/02 | 85,400 | 85,700 | 84,400 | 84,400 | 604 |
| 2017/02/01 | 86,000 | 86,000 | 85,100 | 85,200 | 444 |
| 2017/01/31 | 85,000 | 86,000 | 85,000 | 85,400 | 743 |
| 2017/01/30 | 84,300 | 85,700 | 84,300 | 85,600 | 1,691 |
| 2017/01/27 | 84,300 | 84,300 | 83,700 | 84,100 | 529 |
| 2017/01/26 | 84,100 | 84,600 | 83,700 | 83,900 | 958 |
| 2017/01/25 | 84,500 | 84,500 | 83,500 | 83,900 | 677 |
| 2017/01/24 | 84,300 | 84,300 | 82,100 | 83,200 | 844 |
| 2017/01/23 | 83,300 | 84,400 | 83,200 | 84,400 | 893 |
| 2017/01/20 | 82,500 | 83,300 | 82,500 | 83,300 | 339 |
| 2017/01/19 | 82,700 | 83,400 | 82,500 | 82,800 | 878 |
| 2017/01/18 | 82,500 | 83,000 | 82,100 | 82,500 | 607 |
| 2017/01/17 | 82,800 | 83,100 | 81,700 | 82,300 | 1,309 |
| 2017/01/16 | 83,700 | 84,000 | 82,700 | 82,800 | 790 |
| 2017/01/13 | 83,800 | 83,800 | 83,000 | 83,200 | 309 |
| 2017/01/12 | 83,500 | 84,200 | 83,000 | 83,000 | 979 |
| 2017/01/11 | 83,400 | 83,700 | 82,800 | 83,400 | 630 |
| 2017/01/10 | 83,000 | 83,500 | 82,600 | 83,400 | 836 |
| 2017/01/06 | 82,100 | 83,000 | 82,000 | 82,500 | 917 |
| 2017/01/05 | 81,800 | 82,400 | 81,500 | 82,100 | 652 |
| 2017/01/04 | 81,100 | 81,900 | 81,100 | 81,700 | 793 |