大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 71,400 | 71,700 | 70,600 | 70,700 | 786 |
| 2023/12/28 | 70,200 | 71,300 | 69,500 | 71,300 | 1,289 |
| 2023/12/27 | 70,100 | 71,000 | 69,500 | 69,800 | 1,580 |
| 2023/12/26 | 67,500 | 70,300 | 67,500 | 70,300 | 1,611 |
| 2023/12/25 | 69,900 | 70,000 | 67,800 | 68,000 | 955 |
| 2023/12/22 | 69,900 | 70,400 | 68,600 | 70,400 | 1,247 |
| 2023/12/21 | 71,100 | 71,200 | 69,100 | 70,300 | 1,388 |
| 2023/12/20 | 71,000 | 72,700 | 71,000 | 72,000 | 1,651 |
| 2023/12/19 | 71,700 | 71,800 | 70,200 | 71,500 | 2,284 |
| 2023/12/18 | 74,000 | 74,300 | 70,600 | 71,900 | 2,644 |
| 2023/12/15 | 73,500 | 75,100 | 68,600 | 74,500 | 9,234 |
| 2023/12/14 | 68,600 | 75,300 | 68,000 | 75,000 | 12,112 |
| 2023/12/13 | 65,000 | 68,500 | 64,600 | 68,500 | 12,453 |
| 2023/12/12 | 61,200 | 61,200 | 60,500 | 60,500 | 1,048 |
| 2023/12/11 | 61,400 | 61,600 | 61,100 | 61,100 | 449 |
| 2023/12/08 | 61,600 | 61,600 | 61,100 | 61,100 | 1,386 |
| 2023/12/07 | 61,800 | 61,900 | 61,400 | 61,900 | 976 |
| 2023/12/06 | 61,800 | 61,900 | 61,500 | 61,900 | 807 |
| 2023/12/05 | 62,400 | 62,400 | 61,600 | 61,700 | 747 |
| 2023/12/04 | 61,800 | 62,200 | 61,700 | 62,200 | 796 |
| 2023/12/01 | 62,500 | 62,500 | 61,700 | 61,700 | 1,813 |
| 2023/11/30 | 63,000 | 63,100 | 62,100 | 62,400 | 1,566 |
| 2023/11/29 | 62,500 | 63,300 | 62,300 | 63,200 | 1,476 |
| 2023/11/28 | 64,900 | 64,900 | 64,000 | 64,400 | 1,646 |
| 2023/11/27 | 64,700 | 64,800 | 64,600 | 64,800 | 535 |
| 2023/11/24 | 65,300 | 65,300 | 64,800 | 64,800 | 625 |
| 2023/11/22 | 64,700 | 65,000 | 64,600 | 65,000 | 264 |
| 2023/11/21 | 65,100 | 65,100 | 64,500 | 64,500 | 714 |
| 2023/11/20 | 64,700 | 65,100 | 64,600 | 64,900 | 535 |
| 2023/11/17 | 64,700 | 64,700 | 64,500 | 64,700 | 538 |
| 2023/11/16 | 64,700 | 64,900 | 64,600 | 64,900 | 559 |
| 2023/11/15 | 64,800 | 65,200 | 64,600 | 64,700 | 708 |
| 2023/11/14 | 64,900 | 65,100 | 64,700 | 64,800 | 685 |
| 2023/11/13 | 65,500 | 65,800 | 65,200 | 65,200 | 462 |
| 2023/11/10 | 65,000 | 65,500 | 64,900 | 65,500 | 482 |
| 2023/11/09 | 65,300 | 65,300 | 64,600 | 65,000 | 498 |
| 2023/11/08 | 65,400 | 65,400 | 64,800 | 64,800 | 426 |
| 2023/11/07 | 65,300 | 65,500 | 64,900 | 65,500 | 680 |
| 2023/11/06 | 65,800 | 65,800 | 65,200 | 65,200 | 535 |
| 2023/11/02 | 65,000 | 65,700 | 65,000 | 65,600 | 620 |
| 2023/11/01 | 64,800 | 65,500 | 64,800 | 65,000 | 457 |
| 2023/10/31 | 64,400 | 65,000 | 64,400 | 65,000 | 483 |
| 2023/10/30 | 64,300 | 65,100 | 64,300 | 64,800 | 292 |
| 2023/10/27 | 64,500 | 65,100 | 64,200 | 64,800 | 1,184 |
| 2023/10/26 | 64,400 | 64,500 | 63,900 | 63,900 | 399 |
| 2023/10/25 | 64,200 | 64,400 | 63,900 | 64,400 | 360 |
| 2023/10/24 | 64,000 | 64,200 | 63,500 | 63,500 | 599 |
| 2023/10/23 | 64,500 | 64,500 | 63,800 | 63,800 | 784 |
| 2023/10/20 | 64,600 | 65,000 | 64,600 | 64,600 | 315 |
| 2023/10/19 | 64,400 | 65,100 | 64,400 | 64,600 | 893 |
| 2023/10/18 | 64,100 | 64,700 | 64,100 | 64,700 | 536 |
| 2023/10/17 | 64,500 | 64,500 | 63,600 | 64,100 | 512 |
| 2023/10/16 | 64,500 | 64,800 | 63,600 | 64,000 | 1,123 |
| 2023/10/13 | 64,200 | 64,900 | 64,200 | 64,700 | 752 |
| 2023/10/12 | 64,800 | 64,900 | 64,100 | 64,200 | 428 |
| 2023/10/11 | 65,000 | 65,300 | 64,700 | 64,800 | 546 |
| 2023/10/10 | 65,200 | 65,500 | 64,900 | 65,000 | 588 |
| 2023/10/06 | 64,700 | 65,200 | 64,500 | 64,800 | 429 |
| 2023/10/05 | 63,400 | 64,700 | 63,400 | 64,600 | 487 |
| 2023/10/04 | 64,100 | 64,300 | 63,400 | 63,500 | 944 |
| 2023/10/03 | 64,800 | 65,000 | 64,100 | 64,200 | 524 |
| 2023/10/02 | 65,400 | 65,700 | 64,800 | 64,800 | 400 |
| 2023/09/29 | 65,100 | 65,400 | 64,900 | 65,400 | 504 |
| 2023/09/28 | 65,100 | 65,200 | 64,500 | 64,700 | 914 |
| 2023/09/27 | 64,800 | 64,900 | 64,500 | 64,700 | 367 |
| 2023/09/26 | 64,100 | 64,700 | 63,900 | 64,600 | 433 |
| 2023/09/25 | 63,800 | 64,200 | 63,700 | 63,700 | 262 |
| 2023/09/22 | 64,000 | 64,100 | 63,600 | 64,100 | 555 |
| 2023/09/21 | 64,000 | 64,200 | 63,600 | 63,900 | 442 |
| 2023/09/20 | 64,200 | 64,400 | 64,100 | 64,300 | 236 |
| 2023/09/19 | 63,800 | 64,300 | 63,800 | 64,200 | 327 |
| 2023/09/15 | 63,700 | 64,000 | 63,500 | 63,800 | 767 |
| 2023/09/14 | 63,900 | 64,100 | 63,600 | 63,700 | 650 |
| 2023/09/13 | 64,200 | 64,700 | 63,900 | 63,900 | 662 |
| 2023/09/12 | 64,500 | 64,500 | 64,100 | 64,200 | 195 |
| 2023/09/11 | 64,800 | 64,900 | 64,000 | 64,500 | 617 |
| 2023/09/08 | 65,000 | 65,100 | 64,600 | 64,700 | 801 |
| 2023/09/07 | 65,100 | 65,200 | 64,800 | 64,800 | 265 |
| 2023/09/06 | 65,000 | 65,500 | 65,000 | 65,000 | 608 |
| 2023/09/05 | 65,000 | 65,200 | 64,600 | 65,000 | 413 |
| 2023/09/04 | 65,400 | 65,400 | 64,800 | 64,900 | 460 |
| 2023/09/01 | 65,300 | 65,400 | 65,000 | 65,400 | 354 |
| 2023/08/31 | 64,900 | 65,500 | 64,800 | 65,000 | 942 |
| 2023/08/30 | 64,800 | 65,000 | 64,700 | 64,700 | 434 |
| 2023/08/29 | 64,500 | 64,800 | 64,400 | 64,800 | 399 |
| 2023/08/28 | 64,900 | 64,900 | 64,500 | 64,500 | 304 |
| 2023/08/25 | 64,400 | 64,800 | 64,300 | 64,800 | 273 |
| 2023/08/24 | 64,900 | 64,900 | 64,400 | 64,400 | 202 |
| 2023/08/23 | 64,400 | 65,000 | 64,400 | 65,000 | 351 |
| 2023/08/22 | 64,500 | 64,800 | 64,300 | 64,300 | 234 |
| 2023/08/21 | 64,100 | 64,900 | 64,100 | 64,700 | 362 |
| 2023/08/18 | 64,500 | 64,700 | 64,200 | 64,200 | 388 |
| 2023/08/17 | 65,000 | 65,000 | 64,300 | 64,900 | 261 |
| 2023/08/16 | 64,200 | 64,900 | 64,000 | 64,900 | 486 |
| 2023/08/15 | 65,000 | 65,000 | 64,200 | 64,300 | 424 |
| 2023/08/14 | 65,000 | 65,900 | 64,600 | 65,200 | 852 |
| 2023/08/10 | 64,400 | 65,100 | 64,000 | 64,600 | 368 |
| 2023/08/09 | 64,200 | 64,300 | 63,800 | 64,100 | 424 |
| 2023/08/08 | 64,500 | 64,700 | 64,200 | 64,200 | 233 |
| 2023/08/07 | 64,300 | 64,400 | 63,700 | 64,100 | 396 |
| 2023/08/04 | 63,500 | 63,800 | 63,400 | 63,700 | 485 |
| 2023/08/03 | 64,200 | 64,200 | 63,500 | 63,600 | 627 |
| 2023/08/02 | 64,800 | 64,900 | 64,100 | 64,500 | 475 |
| 2023/08/01 | 65,900 | 65,900 | 64,800 | 64,800 | 512 |
| 2023/07/31 | 65,800 | 66,000 | 65,300 | 65,700 | 1,100 |
| 2023/07/28 | 65,700 | 65,700 | 64,700 | 65,500 | 3,121 |
| 2023/07/27 | 65,700 | 66,200 | 65,400 | 65,500 | 1,381 |
| 2023/07/26 | 65,500 | 65,700 | 65,000 | 65,400 | 877 |
| 2023/07/25 | 65,500 | 65,900 | 64,900 | 65,300 | 736 |
| 2023/07/24 | 64,300 | 65,600 | 64,300 | 65,600 | 1,912 |
| 2023/07/21 | 64,000 | 64,400 | 63,200 | 63,500 | 754 |
| 2023/07/20 | 63,400 | 64,900 | 63,400 | 64,600 | 1,298 |
| 2023/07/19 | 63,200 | 63,800 | 62,900 | 63,400 | 624 |
| 2023/07/18 | 63,300 | 63,300 | 62,600 | 62,800 | 341 |
| 2023/07/14 | 63,000 | 63,000 | 62,600 | 62,600 | 429 |
| 2023/07/13 | 62,500 | 63,300 | 62,300 | 63,000 | 575 |
| 2023/07/12 | 63,400 | 63,400 | 62,500 | 62,500 | 1,054 |
| 2023/07/11 | 63,500 | 63,900 | 63,200 | 63,400 | 892 |
| 2023/07/10 | 64,000 | 64,000 | 63,400 | 63,500 | 779 |
| 2023/07/07 | 64,300 | 64,300 | 63,500 | 64,000 | 1,410 |
| 2023/07/06 | 65,400 | 65,400 | 64,400 | 64,600 | 1,076 |
| 2023/07/05 | 64,800 | 65,400 | 64,800 | 65,100 | 606 |
| 2023/07/04 | 64,500 | 64,900 | 64,500 | 64,900 | 550 |
| 2023/07/03 | 64,800 | 64,900 | 64,200 | 64,300 | 687 |
| 2023/06/30 | 64,000 | 64,800 | 64,000 | 64,600 | 611 |
| 2023/06/29 | 64,300 | 64,400 | 63,800 | 64,000 | 507 |
| 2023/06/28 | 64,500 | 64,500 | 64,000 | 64,100 | 514 |
| 2023/06/27 | 64,200 | 64,700 | 64,000 | 64,600 | 468 |
| 2023/06/26 | 64,200 | 64,500 | 63,800 | 64,400 | 694 |
| 2023/06/23 | 64,100 | 64,800 | 64,000 | 64,100 | 609 |
| 2023/06/22 | 64,700 | 64,700 | 64,000 | 64,000 | 1,562 |
| 2023/06/21 | 64,400 | 64,900 | 64,400 | 64,700 | 823 |
| 2023/06/20 | 64,500 | 64,700 | 64,300 | 64,700 | 571 |
| 2023/06/19 | 64,800 | 65,000 | 64,400 | 64,500 | 504 |
| 2023/06/16 | 65,500 | 65,500 | 64,500 | 65,000 | 768 |
| 2023/06/15 | 65,200 | 65,400 | 64,900 | 65,300 | 475 |
| 2023/06/14 | 65,700 | 66,000 | 64,500 | 64,900 | 1,768 |
| 2023/06/13 | 65,200 | 65,200 | 64,200 | 64,700 | 749 |
| 2023/06/12 | 65,500 | 65,600 | 64,900 | 65,000 | 453 |
| 2023/06/09 | 65,400 | 65,500 | 64,800 | 65,500 | 781 |
| 2023/06/08 | 65,000 | 65,200 | 64,700 | 65,000 | 829 |
| 2023/06/07 | 65,500 | 65,600 | 64,800 | 64,800 | 851 |
| 2023/06/06 | 65,500 | 65,800 | 64,800 | 65,300 | 729 |
| 2023/06/05 | 65,500 | 65,800 | 65,300 | 65,600 | 565 |
| 2023/06/02 | 64,900 | 65,700 | 64,800 | 65,500 | 575 |
| 2023/06/01 | 65,100 | 65,300 | 64,400 | 64,400 | 674 |
| 2023/05/31 | 65,200 | 65,900 | 65,100 | 65,100 | 1,087 |
| 2023/05/30 | 64,200 | 65,200 | 64,200 | 65,200 | 1,051 |
| 2023/05/29 | 66,500 | 66,800 | 66,300 | 66,600 | 1,034 |
| 2023/05/26 | 66,400 | 66,400 | 65,600 | 65,800 | 1,048 |
| 2023/05/25 | 66,300 | 66,800 | 65,700 | 65,900 | 1,020 |
| 2023/05/24 | 67,500 | 67,500 | 66,300 | 66,300 | 942 |
| 2023/05/23 | 67,900 | 67,900 | 66,500 | 66,800 | 1,403 |
| 2023/05/22 | 67,800 | 67,900 | 67,300 | 67,900 | 1,086 |
| 2023/05/19 | 67,800 | 68,300 | 67,500 | 67,800 | 889 |
| 2023/05/18 | 67,900 | 67,900 | 67,300 | 67,500 | 504 |
| 2023/05/17 | 67,800 | 68,400 | 67,300 | 67,500 | 924 |
| 2023/05/16 | 68,400 | 68,500 | 67,800 | 67,900 | 768 |
| 2023/05/15 | 68,200 | 68,600 | 67,900 | 68,400 | 779 |
| 2023/05/12 | 68,000 | 68,700 | 67,400 | 68,100 | 1,038 |
| 2023/05/11 | 69,400 | 69,400 | 68,300 | 68,300 | 908 |
| 2023/05/10 | 68,200 | 70,000 | 68,000 | 69,100 | 1,515 |
| 2023/05/09 | 68,000 | 68,300 | 67,300 | 67,900 | 1,610 |
| 2023/05/08 | 66,400 | 67,700 | 66,300 | 67,700 | 1,600 |
| 2023/05/02 | 66,500 | 66,600 | 65,900 | 66,400 | 688 |
| 2023/05/01 | 66,000 | 66,500 | 65,500 | 66,300 | 841 |
| 2023/04/28 | 65,800 | 66,100 | 65,200 | 66,000 | 843 |
| 2023/04/27 | 66,200 | 66,200 | 65,800 | 66,000 | 442 |
| 2023/04/26 | 65,100 | 66,500 | 64,600 | 65,800 | 2,294 |
| 2023/04/25 | 64,600 | 65,100 | 64,500 | 64,900 | 599 |
| 2023/04/24 | 64,200 | 64,700 | 64,000 | 64,500 | 525 |
| 2023/04/21 | 64,300 | 64,300 | 63,400 | 64,200 | 708 |
| 2023/04/20 | 63,800 | 64,100 | 63,500 | 64,000 | 546 |
| 2023/04/19 | 63,500 | 63,700 | 63,300 | 63,300 | 443 |
| 2023/04/18 | 63,200 | 63,700 | 63,200 | 63,500 | 395 |
| 2023/04/17 | 63,900 | 63,900 | 63,300 | 63,300 | 472 |
| 2023/04/14 | 64,100 | 64,100 | 63,500 | 63,900 | 462 |
| 2023/04/13 | 63,700 | 63,700 | 63,100 | 63,600 | 326 |
| 2023/04/12 | 64,100 | 64,100 | 63,100 | 63,100 | 502 |
| 2023/04/11 | 64,200 | 64,200 | 63,200 | 63,200 | 715 |
| 2023/04/10 | 63,900 | 64,400 | 63,500 | 63,600 | 458 |
| 2023/04/07 | 63,800 | 64,200 | 63,500 | 63,900 | 611 |
| 2023/04/06 | 64,400 | 64,800 | 63,800 | 63,800 | 483 |
| 2023/04/05 | 65,000 | 65,300 | 64,500 | 65,000 | 669 |
| 2023/04/04 | 65,700 | 65,700 | 64,700 | 65,200 | 1,335 |
| 2023/04/03 | 64,000 | 66,400 | 63,900 | 66,200 | 1,723 |
| 2023/03/31 | 64,000 | 64,200 | 63,800 | 63,900 | 277 |
| 2023/03/30 | 63,600 | 64,400 | 62,900 | 64,200 | 855 |
| 2023/03/29 | 63,100 | 63,900 | 62,900 | 63,500 | 799 |
| 2023/03/28 | 62,800 | 63,000 | 62,300 | 62,800 | 543 |
| 2023/03/27 | 63,000 | 63,000 | 62,200 | 62,300 | 474 |
| 2023/03/24 | 62,100 | 62,500 | 62,100 | 62,100 | 361 |
| 2023/03/23 | 62,700 | 62,700 | 62,100 | 62,200 | 474 |
| 2023/03/22 | 61,900 | 63,400 | 61,900 | 62,700 | 579 |
| 2023/03/20 | 61,600 | 62,400 | 61,500 | 61,900 | 583 |
| 2023/03/17 | 62,100 | 62,900 | 61,700 | 61,800 | 1,291 |
| 2023/03/16 | 62,800 | 62,800 | 61,600 | 62,400 | 694 |
| 2023/03/15 | 63,200 | 63,900 | 62,900 | 63,200 | 704 |
| 2023/03/14 | 63,500 | 63,800 | 62,900 | 63,200 | 670 |
| 2023/03/13 | 63,900 | 64,200 | 63,400 | 63,800 | 657 |
| 2023/03/10 | 64,000 | 64,600 | 63,800 | 64,600 | 1,067 |
| 2023/03/09 | 64,200 | 64,200 | 63,700 | 63,800 | 269 |
| 2023/03/08 | 64,100 | 64,200 | 63,200 | 64,200 | 537 |
| 2023/03/07 | 63,700 | 64,100 | 63,600 | 64,100 | 316 |
| 2023/03/06 | 64,000 | 64,300 | 63,800 | 63,800 | 467 |
| 2023/03/03 | 64,300 | 64,700 | 63,800 | 63,900 | 498 |
| 2023/03/02 | 64,700 | 64,700 | 63,500 | 64,600 | 641 |
| 2023/03/01 | 65,800 | 65,800 | 64,200 | 64,200 | 994 |
| 2023/02/28 | 66,000 | 66,200 | 65,100 | 65,300 | 715 |
| 2023/02/27 | 65,700 | 66,100 | 65,400 | 66,000 | 1,483 |
| 2023/02/24 | 64,800 | 65,700 | 64,700 | 65,700 | 1,983 |
| 2023/02/22 | 64,900 | 65,000 | 64,800 | 65,000 | 868 |
| 2023/02/21 | 64,800 | 65,000 | 64,500 | 64,800 | 534 |
| 2023/02/20 | 64,500 | 64,800 | 64,300 | 64,800 | 460 |
| 2023/02/17 | 64,800 | 64,800 | 64,100 | 64,600 | 553 |
| 2023/02/16 | 64,600 | 65,400 | 64,500 | 65,000 | 848 |
| 2023/02/15 | 64,300 | 64,500 | 63,700 | 64,300 | 741 |
| 2023/02/14 | 63,700 | 64,300 | 63,700 | 64,200 | 752 |
| 2023/02/13 | 63,400 | 63,600 | 63,300 | 63,600 | 401 |
| 2023/02/10 | 62,700 | 63,400 | 62,700 | 63,400 | 703 |
| 2023/02/09 | 62,900 | 63,100 | 62,800 | 62,900 | 668 |
| 2023/02/08 | 62,700 | 62,900 | 62,500 | 62,900 | 440 |
| 2023/02/07 | 62,800 | 62,900 | 62,500 | 62,900 | 547 |
| 2023/02/06 | 62,400 | 62,700 | 62,300 | 62,500 | 666 |
| 2023/02/03 | 62,300 | 62,600 | 61,800 | 62,000 | 583 |
| 2023/02/02 | 61,600 | 62,300 | 61,600 | 62,300 | 375 |
| 2023/02/01 | 61,500 | 62,300 | 61,500 | 61,900 | 375 |
| 2023/01/31 | 62,600 | 62,700 | 61,300 | 61,300 | 574 |
| 2023/01/30 | 62,500 | 62,500 | 62,000 | 62,500 | 347 |
| 2023/01/27 | 62,000 | 62,500 | 61,600 | 61,900 | 1,116 |
| 2023/01/26 | 61,900 | 62,000 | 61,300 | 61,400 | 431 |
| 2023/01/25 | 61,800 | 62,300 | 61,400 | 61,900 | 725 |
| 2023/01/24 | 61,000 | 61,800 | 61,000 | 61,800 | 977 |
| 2023/01/23 | 61,000 | 61,100 | 60,700 | 60,900 | 796 |
| 2023/01/20 | 60,200 | 60,700 | 60,100 | 60,400 | 797 |
| 2023/01/19 | 61,000 | 61,200 | 60,200 | 60,400 | 1,218 |
| 2023/01/18 | 61,400 | 62,600 | 60,400 | 62,100 | 741 |
| 2023/01/17 | 61,500 | 61,700 | 61,000 | 61,100 | 489 |
| 2023/01/16 | 62,000 | 62,200 | 61,300 | 61,500 | 432 |
| 2023/01/13 | 61,300 | 62,400 | 61,300 | 62,000 | 569 |
| 2023/01/12 | 61,900 | 62,200 | 61,300 | 61,600 | 405 |
| 2023/01/11 | 61,800 | 62,300 | 61,700 | 62,300 | 372 |
| 2023/01/10 | 61,200 | 61,900 | 61,200 | 61,900 | 649 |
| 2023/01/06 | 61,400 | 61,600 | 60,800 | 61,200 | 881 |
| 2023/01/05 | 61,900 | 61,900 | 60,200 | 61,400 | 1,321 |
| 2023/01/04 | 62,500 | 62,500 | 61,200 | 61,300 | 664 |