大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 93,600 | 93,600 | 92,500 | 93,100 | 775 |
| 2019/12/27 | 92,500 | 93,700 | 92,400 | 93,600 | 864 |
| 2019/12/26 | 91,700 | 92,500 | 91,600 | 92,500 | 988 |
| 2019/12/25 | 91,400 | 92,000 | 91,300 | 91,700 | 613 |
| 2019/12/24 | 91,500 | 91,700 | 91,200 | 91,500 | 597 |
| 2019/12/23 | 91,700 | 92,000 | 91,200 | 91,500 | 753 |
| 2019/12/20 | 92,500 | 92,500 | 91,700 | 91,700 | 1,051 |
| 2019/12/19 | 92,000 | 92,500 | 91,800 | 92,500 | 505 |
| 2019/12/18 | 92,000 | 92,300 | 91,500 | 92,000 | 877 |
| 2019/12/17 | 91,100 | 92,300 | 91,100 | 92,300 | 1,278 |
| 2019/12/16 | 91,300 | 91,900 | 91,000 | 91,200 | 1,082 |
| 2019/12/13 | 92,600 | 92,600 | 91,500 | 91,500 | 1,625 |
| 2019/12/12 | 93,300 | 93,300 | 92,300 | 92,600 | 1,150 |
| 2019/12/11 | 93,600 | 93,800 | 93,300 | 93,300 | 829 |
| 2019/12/10 | 93,600 | 93,700 | 93,000 | 93,600 | 970 |
| 2019/12/09 | 94,300 | 94,300 | 93,700 | 93,700 | 574 |
| 2019/12/06 | 93,300 | 94,200 | 93,100 | 93,900 | 806 |
| 2019/12/05 | 92,700 | 93,500 | 92,600 | 93,500 | 997 |
| 2019/12/04 | 93,000 | 93,400 | 92,500 | 92,500 | 1,236 |
| 2019/12/03 | 94,400 | 94,500 | 93,100 | 93,300 | 2,009 |
| 2019/12/02 | 95,500 | 96,100 | 94,500 | 94,900 | 2,067 |
| 2019/11/29 | 94,700 | 95,900 | 94,600 | 95,900 | 2,792 |
| 2019/11/28 | 95,100 | 95,700 | 94,300 | 94,700 | 5,300 |
| 2019/11/27 | 98,000 | 98,700 | 97,700 | 98,700 | 3,161 |
| 2019/11/26 | 98,000 | 98,000 | 97,500 | 98,000 | 2,063 |
| 2019/11/25 | 98,200 | 98,400 | 97,700 | 98,000 | 2,500 |
| 2019/11/22 | 98,600 | 98,600 | 97,900 | 98,300 | 1,649 |
| 2019/11/21 | 98,600 | 98,700 | 97,100 | 98,300 | 1,983 |
| 2019/11/20 | 97,200 | 98,300 | 97,200 | 98,300 | 1,598 |
| 2019/11/19 | 96,400 | 97,500 | 96,300 | 97,200 | 1,547 |
| 2019/11/18 | 96,000 | 96,400 | 95,800 | 96,300 | 1,490 |
| 2019/11/15 | 95,000 | 96,300 | 95,000 | 95,400 | 2,045 |
| 2019/11/14 | 93,800 | 95,000 | 93,500 | 94,600 | 2,610 |
| 2019/11/13 | 95,100 | 95,200 | 94,100 | 94,200 | 1,974 |
| 2019/11/12 | 96,100 | 97,400 | 95,400 | 95,600 | 2,483 |
| 2019/11/11 | 94,200 | 96,200 | 93,800 | 95,700 | 2,001 |
| 2019/11/08 | 97,900 | 97,900 | 95,100 | 95,400 | 3,650 |
| 2019/11/07 | 98,700 | 98,800 | 97,700 | 98,100 | 1,179 |
| 2019/11/06 | 99,200 | 99,400 | 98,100 | 98,400 | 2,625 |
| 2019/11/05 | 99,300 | 100,000 | 99,200 | 99,800 | 1,854 |
| 2019/11/01 | 99,200 | 99,700 | 98,300 | 98,900 | 2,227 |
| 2019/10/31 | 97,900 | 99,400 | 97,900 | 98,900 | 1,834 |
| 2019/10/30 | 98,000 | 99,300 | 97,800 | 98,000 | 1,601 |
| 2019/10/29 | 97,000 | 98,000 | 96,800 | 98,000 | 1,372 |
| 2019/10/28 | 98,200 | 98,200 | 97,200 | 97,500 | 727 |
| 2019/10/25 | 98,100 | 98,100 | 97,100 | 97,900 | 1,004 |
| 2019/10/24 | 98,200 | 98,300 | 97,500 | 97,800 | 1,174 |
| 2019/10/23 | 99,000 | 99,400 | 98,200 | 98,200 | 1,848 |
| 2019/10/21 | 97,700 | 99,200 | 97,500 | 98,900 | 2,617 |
| 2019/10/18 | 96,700 | 98,200 | 96,300 | 97,000 | 2,075 |
| 2019/10/17 | 95,500 | 96,700 | 95,300 | 96,500 | 1,495 |
| 2019/10/16 | 94,500 | 95,500 | 94,400 | 95,400 | 1,557 |
| 2019/10/15 | 95,500 | 95,800 | 94,300 | 94,500 | 2,107 |
| 2019/10/11 | 95,700 | 96,300 | 94,700 | 95,800 | 2,133 |
| 2019/10/10 | 97,700 | 97,800 | 95,900 | 96,600 | 1,674 |
| 2019/10/09 | 97,500 | 98,300 | 96,800 | 97,500 | 2,434 |
| 2019/10/08 | 95,900 | 97,500 | 95,900 | 97,000 | 2,493 |
| 2019/10/07 | 94,900 | 95,800 | 94,700 | 95,600 | 2,403 |
| 2019/10/04 | 93,600 | 94,900 | 93,600 | 94,600 | 3,332 |
| 2019/10/03 | 94,200 | 94,200 | 93,100 | 93,600 | 1,472 |
| 2019/10/02 | 93,900 | 94,400 | 93,400 | 94,300 | 2,154 |
| 2019/10/01 | 92,000 | 94,000 | 92,000 | 94,000 | 3,572 |
| 2019/09/30 | 92,400 | 92,800 | 91,500 | 92,100 | 1,364 |
| 2019/09/27 | 92,000 | 92,800 | 91,900 | 92,000 | 1,587 |
| 2019/09/26 | 91,200 | 92,400 | 91,100 | 92,000 | 3,130 |
| 2019/09/25 | 90,200 | 90,900 | 90,200 | 90,900 | 797 |
| 2019/09/24 | 89,900 | 90,400 | 89,800 | 90,000 | 678 |
| 2019/09/20 | 89,800 | 90,000 | 89,400 | 89,700 | 787 |
| 2019/09/19 | 88,700 | 90,000 | 88,700 | 90,000 | 762 |
| 2019/09/18 | 89,700 | 89,800 | 88,800 | 88,800 | 805 |
| 2019/09/17 | 89,800 | 89,900 | 89,500 | 89,800 | 673 |
| 2019/09/13 | 89,200 | 89,800 | 89,100 | 89,800 | 900 |
| 2019/09/12 | 89,000 | 90,000 | 88,800 | 89,700 | 1,440 |
| 2019/09/11 | 88,500 | 89,200 | 88,100 | 89,100 | 1,789 |
| 2019/09/10 | 88,700 | 89,000 | 88,300 | 88,300 | 845 |
| 2019/09/09 | 87,900 | 88,800 | 87,900 | 88,600 | 1,161 |
| 2019/09/06 | 87,700 | 88,100 | 87,500 | 87,900 | 1,369 |
| 2019/09/05 | 87,400 | 87,800 | 87,300 | 87,800 | 898 |
| 2019/09/04 | 87,200 | 87,800 | 87,100 | 87,400 | 451 |
| 2019/09/03 | 87,300 | 87,900 | 87,100 | 87,200 | 510 |
| 2019/09/02 | 87,600 | 87,600 | 87,000 | 87,200 | 463 |
| 2019/08/30 | 87,400 | 87,600 | 87,400 | 87,400 | 368 |
| 2019/08/29 | 87,900 | 88,000 | 87,300 | 87,300 | 567 |
| 2019/08/28 | 87,000 | 87,900 | 87,000 | 87,900 | 298 |
| 2019/08/27 | 87,500 | 87,600 | 87,100 | 87,100 | 378 |
| 2019/08/26 | 87,100 | 87,700 | 87,100 | 87,200 | 364 |
| 2019/08/23 | 88,000 | 88,000 | 87,600 | 87,600 | 677 |
| 2019/08/22 | 87,300 | 87,900 | 87,100 | 87,800 | 270 |
| 2019/08/21 | 87,600 | 88,000 | 87,300 | 87,300 | 839 |
| 2019/08/20 | 87,600 | 87,900 | 87,500 | 87,600 | 643 |
| 2019/08/19 | 87,000 | 87,500 | 87,000 | 87,500 | 1,110 |
| 2019/08/16 | 86,000 | 87,200 | 86,000 | 87,000 | 836 |
| 2019/08/15 | 86,700 | 86,700 | 85,900 | 86,000 | 635 |
| 2019/08/14 | 87,000 | 87,300 | 86,600 | 86,600 | 321 |
| 2019/08/13 | 86,600 | 87,300 | 86,500 | 87,000 | 810 |
| 2019/08/09 | 86,300 | 86,800 | 86,100 | 86,600 | 987 |
| 2019/08/08 | 85,800 | 86,400 | 85,800 | 86,100 | 1,060 |
| 2019/08/07 | 86,900 | 87,100 | 86,200 | 86,200 | 629 |
| 2019/08/06 | 85,700 | 87,000 | 84,000 | 87,000 | 1,235 |
| 2019/08/05 | 87,000 | 87,500 | 85,800 | 86,600 | 910 |
| 2019/08/02 | 87,600 | 87,600 | 87,100 | 87,300 | 661 |
| 2019/08/01 | 87,400 | 87,700 | 87,100 | 87,700 | 743 |
| 2019/07/31 | 86,800 | 87,500 | 86,800 | 87,500 | 935 |
| 2019/07/30 | 86,900 | 87,300 | 86,700 | 87,300 | 2,366 |
| 2019/07/29 | 87,000 | 87,100 | 86,700 | 86,800 | 613 |
| 2019/07/26 | 87,000 | 87,100 | 86,800 | 87,100 | 398 |
| 2019/07/25 | 86,900 | 87,200 | 86,900 | 87,000 | 558 |
| 2019/07/24 | 86,800 | 87,200 | 86,700 | 87,100 | 681 |
| 2019/07/23 | 86,700 | 87,000 | 86,500 | 86,800 | 400 |
| 2019/07/22 | 86,000 | 86,900 | 85,800 | 86,900 | 640 |
| 2019/07/19 | 85,900 | 86,400 | 85,900 | 86,200 | 504 |
| 2019/07/18 | 86,500 | 86,600 | 86,100 | 86,100 | 410 |
| 2019/07/17 | 86,600 | 86,900 | 86,200 | 86,700 | 455 |
| 2019/07/16 | 86,700 | 87,000 | 86,400 | 86,600 | 1,107 |
| 2019/07/12 | 87,100 | 87,200 | 86,600 | 86,600 | 937 |
| 2019/07/11 | 86,900 | 87,200 | 86,800 | 87,100 | 1,393 |
| 2019/07/10 | 86,600 | 87,000 | 86,500 | 86,800 | 1,013 |
| 2019/07/09 | 86,600 | 86,600 | 86,100 | 86,400 | 740 |
| 2019/07/08 | 86,400 | 86,800 | 86,000 | 86,000 | 998 |
| 2019/07/05 | 85,800 | 86,400 | 85,700 | 86,300 | 1,181 |
| 2019/07/04 | 85,300 | 85,900 | 85,000 | 85,600 | 1,006 |
| 2019/07/03 | 85,000 | 85,400 | 84,700 | 84,900 | 692 |
| 2019/07/02 | 84,800 | 85,200 | 84,600 | 84,700 | 877 |
| 2019/07/01 | 84,800 | 85,300 | 84,700 | 85,000 | 565 |
| 2019/06/28 | 84,500 | 84,900 | 84,100 | 84,800 | 564 |
| 2019/06/27 | 84,800 | 84,900 | 84,000 | 84,100 | 1,005 |
| 2019/06/26 | 83,900 | 85,100 | 83,900 | 85,100 | 738 |
| 2019/06/25 | 83,800 | 84,300 | 83,700 | 84,100 | 1,397 |
| 2019/06/24 | 84,500 | 84,900 | 83,700 | 83,700 | 1,267 |
| 2019/06/21 | 84,800 | 85,000 | 84,500 | 84,500 | 630 |
| 2019/06/20 | 84,200 | 84,700 | 84,200 | 84,600 | 575 |
| 2019/06/19 | 84,200 | 84,700 | 84,000 | 84,600 | 628 |
| 2019/06/18 | 84,800 | 84,800 | 83,900 | 83,900 | 1,042 |
| 2019/06/17 | 84,800 | 85,000 | 84,500 | 84,600 | 432 |
| 2019/06/14 | 84,700 | 85,400 | 84,600 | 84,800 | 1,173 |
| 2019/06/13 | 83,800 | 85,300 | 83,800 | 85,300 | 1,211 |
| 2019/06/12 | 83,800 | 84,100 | 83,700 | 83,900 | 1,054 |
| 2019/06/11 | 83,500 | 84,200 | 83,500 | 83,800 | 772 |
| 2019/06/10 | 84,200 | 84,300 | 83,400 | 83,400 | 1,181 |
| 2019/06/07 | 84,000 | 84,500 | 83,900 | 84,200 | 875 |
| 2019/06/06 | 84,200 | 84,400 | 83,400 | 83,600 | 1,461 |
| 2019/06/05 | 84,500 | 84,700 | 84,200 | 84,200 | 819 |
| 2019/06/04 | 83,400 | 84,300 | 83,000 | 84,300 | 1,236 |
| 2019/06/03 | 85,200 | 85,300 | 83,500 | 83,500 | 2,387 |
| 2019/05/31 | 85,500 | 85,600 | 85,400 | 85,600 | 962 |
| 2019/05/30 | 85,500 | 85,700 | 85,300 | 85,700 | 1,313 |
| 2019/05/29 | 85,900 | 86,000 | 85,100 | 85,200 | 4,056 |
| 2019/05/28 | 88,500 | 89,200 | 88,400 | 88,500 | 4,367 |
| 2019/05/27 | 87,800 | 88,300 | 87,700 | 88,200 | 2,952 |
| 2019/05/24 | 87,900 | 87,900 | 87,600 | 87,800 | 1,515 |
| 2019/05/23 | 87,500 | 87,800 | 87,400 | 87,700 | 1,306 |
| 2019/05/22 | 87,600 | 87,900 | 87,500 | 87,600 | 1,296 |
| 2019/05/21 | 87,500 | 87,600 | 87,300 | 87,400 | 1,317 |
| 2019/05/20 | 87,400 | 87,600 | 87,100 | 87,500 | 1,382 |
| 2019/05/17 | 87,400 | 87,400 | 87,100 | 87,200 | 1,110 |
| 2019/05/16 | 87,400 | 87,500 | 87,300 | 87,400 | 933 |
| 2019/05/15 | 87,200 | 87,500 | 86,900 | 87,400 | 816 |
| 2019/05/14 | 86,700 | 87,200 | 86,600 | 87,200 | 1,063 |
| 2019/05/13 | 86,900 | 87,300 | 86,700 | 87,100 | 620 |
| 2019/05/10 | 86,800 | 87,200 | 86,500 | 86,700 | 904 |
| 2019/05/09 | 86,900 | 87,100 | 86,300 | 86,300 | 968 |
| 2019/05/08 | 87,500 | 87,600 | 86,800 | 86,800 | 1,030 |
| 2019/05/07 | 87,100 | 87,500 | 87,100 | 87,400 | 672 |
| 2019/04/26 | 87,000 | 87,400 | 86,900 | 87,100 | 827 |
| 2019/04/25 | 86,900 | 87,200 | 86,800 | 87,200 | 665 |
| 2019/04/24 | 86,600 | 87,000 | 86,500 | 86,900 | 1,248 |
| 2019/04/23 | 86,300 | 86,500 | 86,200 | 86,500 | 649 |
| 2019/04/22 | 86,000 | 86,300 | 85,800 | 86,300 | 625 |
| 2019/04/19 | 86,000 | 86,100 | 85,800 | 86,000 | 869 |
| 2019/04/18 | 86,200 | 86,400 | 85,900 | 85,900 | 759 |
| 2019/04/17 | 86,000 | 86,300 | 85,800 | 86,300 | 718 |
| 2019/04/16 | 86,100 | 86,100 | 85,700 | 85,800 | 538 |
| 2019/04/15 | 86,100 | 86,400 | 85,900 | 86,000 | 675 |
| 2019/04/12 | 86,200 | 86,300 | 86,000 | 86,200 | 329 |
| 2019/04/11 | 85,800 | 86,100 | 85,700 | 86,100 | 315 |
| 2019/04/10 | 86,300 | 86,300 | 85,900 | 85,900 | 363 |
| 2019/04/09 | 86,200 | 86,400 | 86,000 | 86,300 | 335 |
| 2019/04/08 | 86,300 | 86,300 | 85,900 | 86,300 | 312 |
| 2019/04/05 | 86,200 | 86,400 | 85,700 | 86,000 | 629 |
| 2019/04/04 | 85,700 | 86,200 | 85,400 | 86,100 | 379 |
| 2019/04/03 | 85,300 | 85,700 | 85,100 | 85,700 | 617 |
| 2019/04/02 | 85,800 | 86,000 | 85,200 | 85,500 | 927 |
| 2019/04/01 | 86,300 | 86,400 | 85,700 | 85,700 | 756 |
| 2019/03/29 | 86,000 | 86,400 | 85,900 | 86,100 | 649 |
| 2019/03/28 | 85,600 | 86,000 | 85,600 | 85,700 | 590 |
| 2019/03/27 | 85,200 | 86,000 | 85,100 | 85,500 | 880 |
| 2019/03/26 | 84,600 | 85,200 | 84,500 | 85,000 | 622 |
| 2019/03/25 | 84,400 | 84,600 | 84,000 | 84,500 | 652 |
| 2019/03/22 | 84,400 | 84,800 | 84,300 | 84,600 | 638 |
| 2019/03/20 | 84,100 | 84,400 | 84,100 | 84,300 | 555 |
| 2019/03/19 | 84,300 | 84,400 | 84,000 | 84,200 | 390 |
| 2019/03/18 | 84,300 | 84,400 | 84,000 | 84,200 | 626 |
| 2019/03/15 | 83,900 | 84,200 | 83,800 | 84,200 | 568 |
| 2019/03/14 | 83,500 | 83,800 | 83,300 | 83,800 | 606 |
| 2019/03/13 | 83,200 | 83,400 | 83,200 | 83,400 | 271 |
| 2019/03/12 | 83,300 | 83,500 | 83,000 | 83,300 | 316 |
| 2019/03/11 | 82,500 | 83,300 | 82,500 | 83,200 | 269 |
| 2019/03/08 | 83,100 | 83,300 | 82,500 | 82,500 | 797 |
| 2019/03/07 | 83,800 | 83,800 | 83,100 | 83,200 | 305 |
| 2019/03/06 | 83,900 | 83,900 | 83,300 | 83,400 | 367 |
| 2019/03/05 | 83,400 | 83,800 | 83,200 | 83,800 | 414 |
| 2019/03/04 | 83,000 | 83,400 | 82,700 | 83,300 | 331 |
| 2019/03/01 | 83,100 | 83,300 | 82,600 | 82,600 | 508 |
| 2019/02/28 | 83,200 | 83,500 | 83,100 | 83,100 | 510 |
| 2019/02/27 | 83,300 | 83,400 | 82,900 | 83,300 | 550 |
| 2019/02/26 | 82,500 | 83,300 | 82,300 | 83,300 | 784 |
| 2019/02/25 | 82,100 | 82,300 | 81,700 | 82,200 | 614 |
| 2019/02/22 | 81,900 | 82,400 | 81,800 | 81,900 | 530 |
| 2019/02/21 | 81,800 | 82,300 | 81,700 | 81,900 | 573 |
| 2019/02/20 | 81,200 | 82,000 | 81,200 | 81,800 | 374 |
| 2019/02/19 | 82,000 | 82,000 | 81,200 | 81,800 | 448 |
| 2019/02/18 | 81,200 | 81,700 | 81,100 | 81,200 | 426 |
| 2019/02/15 | 80,500 | 81,200 | 80,400 | 80,900 | 525 |
| 2019/02/14 | 80,100 | 80,900 | 80,100 | 80,900 | 488 |
| 2019/02/13 | 80,300 | 80,900 | 80,200 | 80,400 | 632 |
| 2019/02/12 | 80,200 | 80,900 | 80,200 | 80,700 | 517 |
| 2019/02/08 | 80,700 | 80,700 | 80,000 | 80,200 | 832 |
| 2019/02/07 | 81,500 | 81,500 | 80,700 | 80,700 | 695 |
| 2019/02/06 | 82,000 | 82,000 | 81,300 | 81,300 | 634 |
| 2019/02/05 | 82,500 | 82,500 | 81,500 | 81,500 | 724 |
| 2019/02/04 | 81,900 | 82,500 | 81,900 | 82,100 | 591 |
| 2019/02/01 | 82,600 | 82,800 | 82,100 | 82,100 | 843 |
| 2019/01/31 | 83,300 | 83,300 | 82,600 | 82,600 | 609 |
| 2019/01/30 | 83,100 | 83,300 | 82,800 | 83,000 | 261 |
| 2019/01/29 | 82,700 | 83,300 | 82,700 | 83,300 | 361 |
| 2019/01/28 | 83,000 | 83,300 | 82,600 | 82,900 | 328 |
| 2019/01/25 | 83,200 | 83,500 | 82,900 | 83,000 | 510 |
| 2019/01/24 | 83,400 | 83,500 | 83,100 | 83,300 | 402 |
| 2019/01/23 | 83,000 | 83,400 | 82,900 | 83,100 | 411 |
| 2019/01/22 | 83,500 | 83,500 | 82,900 | 83,500 | 352 |
| 2019/01/21 | 83,300 | 83,400 | 83,000 | 83,400 | 545 |
| 2019/01/18 | 82,800 | 83,100 | 82,300 | 83,100 | 551 |
| 2019/01/17 | 82,300 | 82,700 | 82,000 | 82,600 | 474 |
| 2019/01/16 | 81,500 | 82,300 | 81,400 | 81,900 | 595 |
| 2019/01/15 | 81,300 | 81,800 | 80,900 | 80,900 | 622 |
| 2019/01/11 | 80,000 | 81,100 | 80,000 | 81,000 | 856 |
| 2019/01/10 | 79,800 | 80,000 | 79,500 | 79,800 | 649 |
| 2019/01/09 | 79,900 | 79,900 | 79,300 | 79,800 | 483 |
| 2019/01/08 | 80,000 | 80,200 | 79,300 | 79,300 | 786 |
| 2019/01/07 | 78,600 | 79,900 | 78,600 | 79,300 | 1,020 |
| 2019/01/04 | 79,300 | 79,500 | 78,200 | 78,400 | 1,141 |