大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 80,800 | 81,500 | 80,800 | 80,800 | 1,266 |
| 2016/12/29 | 80,600 | 81,500 | 80,600 | 80,600 | 971 |
| 2016/12/28 | 80,600 | 81,500 | 80,500 | 81,200 | 692 |
| 2016/12/27 | 80,400 | 81,200 | 80,100 | 80,300 | 2,011 |
| 2016/12/26 | 82,300 | 82,600 | 80,600 | 80,600 | 2,445 |
| 2016/12/22 | 82,400 | 83,500 | 82,400 | 82,400 | 1,431 |
| 2016/12/21 | 84,500 | 84,500 | 82,800 | 83,700 | 1,540 |
| 2016/12/20 | 82,500 | 85,200 | 82,100 | 83,600 | 1,593 |
| 2016/12/19 | 85,100 | 85,400 | 82,800 | 83,400 | 1,670 |
| 2016/12/16 | 82,900 | 85,900 | 82,600 | 85,900 | 2,666 |
| 2016/12/15 | 82,800 | 83,200 | 82,500 | 83,000 | 998 |
| 2016/12/14 | 80,800 | 83,400 | 80,700 | 83,300 | 2,177 |
| 2016/12/13 | 79,700 | 81,000 | 79,500 | 80,300 | 1,429 |
| 2016/12/12 | 79,700 | 79,900 | 79,300 | 79,700 | 816 |
| 2016/12/09 | 79,700 | 79,900 | 79,200 | 79,600 | 1,037 |
| 2016/12/08 | 79,300 | 79,600 | 78,900 | 79,600 | 1,444 |
| 2016/12/07 | 79,000 | 79,300 | 78,200 | 79,100 | 1,464 |
| 2016/12/06 | 79,600 | 79,600 | 78,800 | 79,000 | 1,108 |
| 2016/12/05 | 79,700 | 79,700 | 78,700 | 79,100 | 615 |
| 2016/12/02 | 78,400 | 79,900 | 78,400 | 79,000 | 1,012 |
| 2016/12/01 | 79,600 | 80,000 | 78,500 | 78,500 | 723 |
| 2016/11/30 | 80,000 | 80,500 | 79,100 | 79,400 | 935 |
| 2016/11/29 | 79,100 | 80,900 | 79,100 | 80,000 | 1,598 |
| 2016/11/28 | 79,000 | 80,000 | 78,100 | 79,900 | 1,497 |
| 2016/11/25 | 78,600 | 78,800 | 78,100 | 78,400 | 852 |
| 2016/11/24 | 78,000 | 79,300 | 77,900 | 78,200 | 1,091 |
| 2016/11/22 | 78,400 | 79,200 | 77,900 | 78,300 | 755 |
| 2016/11/21 | 78,100 | 78,700 | 77,500 | 78,100 | 506 |
| 2016/11/18 | 78,700 | 79,200 | 77,700 | 77,700 | 925 |
| 2016/11/17 | 77,300 | 79,200 | 76,900 | 78,500 | 956 |
| 2016/11/16 | 76,200 | 77,500 | 76,200 | 77,500 | 529 |
| 2016/11/15 | 77,000 | 77,000 | 75,000 | 76,200 | 1,034 |
| 2016/11/14 | 74,700 | 75,000 | 74,200 | 74,900 | 503 |
| 2016/11/11 | 75,500 | 75,700 | 74,600 | 74,900 | 627 |
| 2016/11/10 | 74,400 | 76,000 | 74,000 | 75,000 | 1,095 |
| 2016/11/09 | 75,800 | 76,100 | 72,000 | 74,300 | 2,129 |
| 2016/11/08 | 76,400 | 77,000 | 75,800 | 76,200 | 652 |
| 2016/11/07 | 76,100 | 77,000 | 75,900 | 76,500 | 704 |
| 2016/11/04 | 77,200 | 77,400 | 76,100 | 76,400 | 952 |
| 2016/11/02 | 77,800 | 78,400 | 77,200 | 77,400 | 1,098 |
| 2016/11/01 | 78,100 | 79,000 | 77,900 | 78,400 | 926 |
| 2016/10/31 | 79,000 | 79,900 | 78,100 | 78,500 | 1,579 |
| 2016/10/28 | 79,400 | 79,600 | 79,000 | 79,000 | 810 |
| 2016/10/27 | 80,000 | 80,000 | 79,200 | 79,200 | 555 |
| 2016/10/26 | 79,200 | 80,200 | 78,600 | 79,500 | 1,231 |
| 2016/10/25 | 81,400 | 81,800 | 78,000 | 79,000 | 2,955 |
| 2016/10/24 | 82,300 | 83,000 | 81,900 | 82,200 | 916 |
| 2016/10/21 | 82,600 | 82,900 | 82,400 | 82,700 | 692 |
| 2016/10/20 | 82,700 | 82,900 | 82,500 | 82,900 | 724 |
| 2016/10/19 | 82,500 | 83,500 | 82,400 | 82,700 | 756 |
| 2016/10/18 | 84,000 | 84,100 | 82,100 | 82,300 | 2,540 |
| 2016/10/17 | 84,600 | 85,000 | 84,200 | 84,400 | 508 |
| 2016/10/14 | 85,000 | 85,200 | 84,600 | 84,600 | 797 |
| 2016/10/13 | 85,100 | 85,400 | 85,000 | 85,400 | 440 |
| 2016/10/12 | 85,000 | 85,500 | 84,900 | 85,200 | 479 |
| 2016/10/11 | 86,100 | 87,000 | 84,900 | 85,200 | 814 |
| 2016/10/07 | 86,800 | 86,800 | 85,200 | 86,300 | 1,054 |
| 2016/10/06 | 87,200 | 87,800 | 86,200 | 86,400 | 804 |
| 2016/10/05 | 88,900 | 88,900 | 86,700 | 87,000 | 1,188 |
| 2016/10/04 | 89,600 | 89,700 | 88,500 | 88,600 | 608 |
| 2016/10/03 | 89,000 | 90,300 | 88,300 | 90,000 | 865 |
| 2016/09/30 | 90,000 | 90,800 | 88,500 | 90,500 | 6,409 |
| 2016/09/29 | 89,500 | 91,300 | 88,300 | 89,600 | 20,009 |
| 2016/09/28 | 89,500 | 89,500 | 88,400 | 89,200 | 3,555 |
| 2016/09/27 | 88,900 | 89,500 | 87,700 | 89,200 | 3,610 |
| 2016/09/26 | 88,400 | 89,000 | 88,000 | 89,000 | 3,851 |
| 2016/09/23 | 86,000 | 88,400 | 86,000 | 88,100 | 2,207 |
| 2016/09/21 | 85,100 | 87,100 | 85,100 | 86,400 | 1,627 |
| 2016/09/20 | 85,800 | 86,200 | 85,400 | 85,400 | 566 |
| 2016/09/16 | 86,600 | 86,700 | 85,400 | 86,000 | 1,653 |
| 2016/09/15 | 87,100 | 87,400 | 86,000 | 86,700 | 1,460 |
| 2016/09/14 | 87,500 | 87,900 | 87,000 | 87,400 | 992 |
| 2016/09/13 | 88,200 | 88,300 | 86,300 | 88,000 | 1,727 |
| 2016/09/12 | 87,200 | 88,200 | 87,000 | 88,200 | 1,822 |
| 2016/09/09 | 88,100 | 88,700 | 86,700 | 88,500 | 2,909 |
| 2016/09/08 | 85,800 | 87,900 | 85,800 | 87,900 | 2,684 |
| 2016/09/07 | 85,700 | 86,000 | 85,100 | 85,800 | 1,094 |
| 2016/09/06 | 85,900 | 86,100 | 85,200 | 85,900 | 1,717 |
| 2016/09/05 | 86,800 | 86,800 | 85,400 | 85,400 | 1,581 |
| 2016/09/02 | 87,000 | 87,700 | 86,000 | 86,100 | 2,484 |
| 2016/09/01 | 84,900 | 87,500 | 84,500 | 86,000 | 7,269 |
| 2016/08/31 | 89,200 | 91,500 | 83,300 | 83,600 | 32,689 |