大江戸温泉リート投資法人(3472)の株価時系列情報
大江戸温泉リート投資法人(3472)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 61,800 | 62,500 | 61,600 | 62,300 | 875 |
| 2022/12/29 | 59,700 | 61,800 | 59,500 | 61,500 | 2,393 |
| 2022/12/28 | 59,300 | 59,900 | 59,000 | 59,400 | 1,980 |
| 2022/12/27 | 59,700 | 59,900 | 59,500 | 59,900 | 1,442 |
| 2022/12/26 | 60,100 | 60,200 | 58,700 | 59,300 | 5,506 |
| 2022/12/23 | 61,100 | 61,400 | 59,900 | 60,200 | 2,474 |
| 2022/12/22 | 61,700 | 62,000 | 61,200 | 61,400 | 842 |
| 2022/12/21 | 61,800 | 62,700 | 61,300 | 61,300 | 1,706 |
| 2022/12/20 | 64,600 | 64,600 | 60,500 | 61,200 | 3,453 |
| 2022/12/19 | 64,700 | 65,000 | 64,200 | 64,300 | 1,254 |
| 2022/12/16 | 64,700 | 65,100 | 64,600 | 65,100 | 898 |
| 2022/12/15 | 64,700 | 65,000 | 64,500 | 64,900 | 752 |
| 2022/12/14 | 64,000 | 64,900 | 64,000 | 64,700 | 2,110 |
| 2022/12/13 | 63,900 | 64,300 | 63,800 | 64,000 | 829 |
| 2022/12/12 | 63,900 | 64,000 | 63,600 | 64,000 | 741 |
| 2022/12/09 | 64,300 | 64,400 | 63,600 | 63,900 | 1,763 |
| 2022/12/08 | 64,400 | 64,400 | 64,000 | 64,200 | 497 |
| 2022/12/07 | 64,600 | 64,600 | 64,100 | 64,400 | 923 |
| 2022/12/06 | 64,300 | 64,700 | 64,100 | 64,600 | 864 |
| 2022/12/05 | 63,500 | 64,300 | 63,500 | 64,000 | 786 |
| 2022/12/02 | 64,300 | 64,300 | 63,600 | 63,600 | 1,285 |
| 2022/12/01 | 64,200 | 65,000 | 64,100 | 64,100 | 995 |
| 2022/11/30 | 65,400 | 65,400 | 63,900 | 64,000 | 2,469 |
| 2022/11/29 | 64,900 | 65,600 | 64,800 | 65,600 | 1,977 |
| 2022/11/28 | 67,600 | 67,600 | 66,300 | 66,800 | 2,399 |
| 2022/11/25 | 66,800 | 66,900 | 66,400 | 66,800 | 1,724 |
| 2022/11/24 | 67,000 | 67,100 | 66,800 | 66,800 | 974 |
| 2022/11/22 | 67,200 | 67,200 | 66,600 | 67,100 | 799 |
| 2022/11/21 | 66,700 | 67,300 | 66,500 | 66,800 | 541 |
| 2022/11/18 | 66,700 | 66,800 | 66,100 | 66,700 | 888 |
| 2022/11/17 | 66,100 | 66,900 | 66,100 | 66,400 | 461 |
| 2022/11/16 | 66,600 | 66,600 | 65,800 | 66,400 | 1,136 |
| 2022/11/15 | 67,200 | 67,300 | 66,600 | 67,000 | 1,185 |
| 2022/11/14 | 67,500 | 67,700 | 67,000 | 67,200 | 435 |
| 2022/11/11 | 67,300 | 67,700 | 66,900 | 67,700 | 756 |
| 2022/11/10 | 67,700 | 67,700 | 67,100 | 67,200 | 716 |
| 2022/11/09 | 68,000 | 68,100 | 67,600 | 68,000 | 354 |
| 2022/11/08 | 67,700 | 68,400 | 67,700 | 68,100 | 319 |
| 2022/11/07 | 67,800 | 68,200 | 67,400 | 67,800 | 385 |
| 2022/11/04 | 68,300 | 68,600 | 67,300 | 67,800 | 1,210 |
| 2022/11/02 | 69,900 | 69,900 | 68,600 | 68,900 | 1,239 |
| 2022/11/01 | 68,500 | 69,900 | 68,500 | 69,900 | 1,312 |
| 2022/10/31 | 69,700 | 69,700 | 68,300 | 68,800 | 1,035 |
| 2022/10/28 | 68,200 | 69,000 | 67,900 | 68,700 | 1,199 |
| 2022/10/27 | 67,000 | 68,300 | 66,400 | 68,200 | 1,782 |
| 2022/10/26 | 66,500 | 67,000 | 66,100 | 67,000 | 1,447 |
| 2022/10/25 | 66,100 | 66,300 | 65,700 | 65,800 | 540 |
| 2022/10/24 | 66,800 | 66,800 | 65,700 | 66,100 | 936 |
| 2022/10/21 | 66,900 | 67,000 | 66,100 | 66,800 | 1,111 |
| 2022/10/20 | 66,300 | 67,300 | 66,100 | 66,700 | 1,013 |
| 2022/10/19 | 65,800 | 66,300 | 65,400 | 66,300 | 1,146 |
| 2022/10/18 | 66,000 | 66,100 | 65,600 | 65,600 | 694 |
| 2022/10/17 | 66,100 | 66,300 | 65,800 | 66,200 | 809 |
| 2022/10/14 | 65,600 | 66,000 | 65,300 | 65,800 | 848 |
| 2022/10/13 | 66,400 | 66,600 | 65,200 | 65,600 | 1,512 |
| 2022/10/12 | 66,400 | 66,700 | 65,800 | 66,400 | 940 |
| 2022/10/11 | 65,700 | 66,300 | 65,700 | 66,000 | 580 |
| 2022/10/07 | 65,600 | 66,300 | 65,300 | 66,100 | 1,068 |
| 2022/10/06 | 65,200 | 65,700 | 65,100 | 65,600 | 556 |
| 2022/10/05 | 65,800 | 65,900 | 65,300 | 65,500 | 1,537 |
| 2022/10/04 | 64,700 | 65,500 | 64,700 | 65,500 | 1,027 |
| 2022/10/03 | 65,500 | 65,500 | 64,300 | 64,700 | 902 |
| 2022/09/30 | 65,200 | 65,900 | 65,000 | 65,300 | 1,674 |
| 2022/09/29 | 66,000 | 66,700 | 65,500 | 65,500 | 960 |
| 2022/09/28 | 66,300 | 66,300 | 64,800 | 65,200 | 1,194 |
| 2022/09/27 | 66,700 | 67,300 | 66,300 | 66,300 | 994 |
| 2022/09/26 | 67,500 | 67,700 | 66,600 | 67,100 | 812 |
| 2022/09/22 | 67,400 | 67,400 | 66,700 | 67,400 | 696 |
| 2022/09/21 | 67,100 | 67,500 | 66,900 | 67,100 | 534 |
| 2022/09/20 | 68,000 | 68,000 | 67,000 | 67,400 | 448 |
| 2022/09/16 | 67,900 | 67,900 | 67,200 | 67,700 | 531 |
| 2022/09/15 | 66,800 | 68,000 | 66,800 | 67,900 | 1,623 |
| 2022/09/14 | 67,000 | 67,100 | 66,800 | 66,800 | 443 |
| 2022/09/13 | 67,400 | 67,500 | 67,100 | 67,500 | 546 |
| 2022/09/12 | 67,000 | 67,400 | 66,700 | 67,300 | 537 |
| 2022/09/09 | 66,700 | 66,900 | 66,300 | 66,900 | 609 |
| 2022/09/08 | 66,200 | 66,800 | 66,100 | 66,400 | 541 |
| 2022/09/07 | 66,000 | 66,200 | 65,900 | 66,200 | 446 |
| 2022/09/06 | 66,100 | 66,300 | 66,000 | 66,100 | 618 |
| 2022/09/05 | 66,600 | 66,600 | 66,100 | 66,100 | 471 |
| 2022/09/02 | 66,900 | 66,900 | 66,400 | 66,400 | 514 |
| 2022/09/01 | 67,200 | 67,200 | 66,500 | 66,600 | 615 |
| 2022/08/31 | 67,200 | 67,200 | 66,900 | 66,900 | 253 |
| 2022/08/30 | 66,700 | 67,200 | 66,700 | 67,200 | 460 |
| 2022/08/29 | 67,000 | 67,100 | 66,600 | 66,900 | 1,155 |
| 2022/08/26 | 66,900 | 67,200 | 66,900 | 67,200 | 384 |
| 2022/08/25 | 67,200 | 67,300 | 67,000 | 67,000 | 233 |
| 2022/08/24 | 67,000 | 67,300 | 67,000 | 67,000 | 454 |
| 2022/08/23 | 67,500 | 67,500 | 66,900 | 66,900 | 373 |
| 2022/08/22 | 67,400 | 67,400 | 67,000 | 67,400 | 187 |
| 2022/08/19 | 67,200 | 67,400 | 66,800 | 67,400 | 736 |
| 2022/08/18 | 67,400 | 67,500 | 67,100 | 67,400 | 472 |
| 2022/08/17 | 67,500 | 67,900 | 67,300 | 67,400 | 467 |
| 2022/08/16 | 67,600 | 67,700 | 67,500 | 67,700 | 484 |
| 2022/08/15 | 67,600 | 67,800 | 67,500 | 67,700 | 426 |
| 2022/08/12 | 67,000 | 67,600 | 67,000 | 67,500 | 592 |
| 2022/08/10 | 67,300 | 67,600 | 66,800 | 66,800 | 389 |
| 2022/08/09 | 67,800 | 68,000 | 67,300 | 67,300 | 580 |
| 2022/08/08 | 67,200 | 67,800 | 67,200 | 67,800 | 350 |
| 2022/08/05 | 67,000 | 67,300 | 66,700 | 67,300 | 656 |
| 2022/08/04 | 67,400 | 67,600 | 66,900 | 67,300 | 556 |
| 2022/08/03 | 67,500 | 68,000 | 66,800 | 67,700 | 752 |
| 2022/08/02 | 68,700 | 68,700 | 66,900 | 67,600 | 748 |
| 2022/08/01 | 68,500 | 68,800 | 68,000 | 68,700 | 566 |
| 2022/07/29 | 68,000 | 68,800 | 67,900 | 68,400 | 496 |
| 2022/07/28 | 68,000 | 68,600 | 67,900 | 68,600 | 323 |
| 2022/07/27 | 68,500 | 69,000 | 68,200 | 68,300 | 440 |
| 2022/07/26 | 68,600 | 69,000 | 68,200 | 68,900 | 302 |
| 2022/07/25 | 68,000 | 68,600 | 67,800 | 68,600 | 453 |
| 2022/07/22 | 67,500 | 67,800 | 67,300 | 67,700 | 359 |
| 2022/07/21 | 67,500 | 68,000 | 67,300 | 67,500 | 485 |
| 2022/07/20 | 68,100 | 68,100 | 66,800 | 67,600 | 588 |
| 2022/07/19 | 66,800 | 68,100 | 66,800 | 68,100 | 573 |
| 2022/07/15 | 67,400 | 67,600 | 66,900 | 66,900 | 457 |
| 2022/07/14 | 67,900 | 68,000 | 67,600 | 67,600 | 313 |
| 2022/07/13 | 68,700 | 68,800 | 68,000 | 68,000 | 244 |
| 2022/07/12 | 68,800 | 68,800 | 68,100 | 68,700 | 381 |
| 2022/07/11 | 67,700 | 68,500 | 67,700 | 68,500 | 280 |
| 2022/07/08 | 67,900 | 68,200 | 67,400 | 67,600 | 353 |
| 2022/07/07 | 67,700 | 67,800 | 67,100 | 67,200 | 384 |
| 2022/07/06 | 68,700 | 68,800 | 67,500 | 67,500 | 499 |
| 2022/07/05 | 69,000 | 69,200 | 68,700 | 69,100 | 279 |
| 2022/07/04 | 69,800 | 69,800 | 68,500 | 69,400 | 475 |
| 2022/07/01 | 70,600 | 70,600 | 68,900 | 69,300 | 686 |
| 2022/06/30 | 70,000 | 70,600 | 69,600 | 70,600 | 570 |
| 2022/06/29 | 69,100 | 70,400 | 69,000 | 70,400 | 641 |
| 2022/06/28 | 68,100 | 69,100 | 68,100 | 69,100 | 479 |
| 2022/06/27 | 68,700 | 68,700 | 68,100 | 68,400 | 395 |
| 2022/06/24 | 68,400 | 68,400 | 67,600 | 67,700 | 457 |
| 2022/06/23 | 67,800 | 68,700 | 67,800 | 68,400 | 937 |
| 2022/06/22 | 68,800 | 68,800 | 67,500 | 67,800 | 535 |
| 2022/06/21 | 68,300 | 68,800 | 67,900 | 68,400 | 357 |
| 2022/06/20 | 68,800 | 68,900 | 67,100 | 67,700 | 368 |
| 2022/06/17 | 67,100 | 68,400 | 66,300 | 68,300 | 670 |
| 2022/06/16 | 67,600 | 68,600 | 67,100 | 67,100 | 935 |
| 2022/06/15 | 69,700 | 69,700 | 65,900 | 66,600 | 1,601 |
| 2022/06/14 | 69,100 | 69,100 | 67,800 | 68,100 | 1,155 |
| 2022/06/13 | 70,500 | 71,100 | 69,400 | 69,400 | 920 |
| 2022/06/10 | 71,300 | 71,700 | 70,800 | 71,500 | 735 |
| 2022/06/09 | 71,600 | 72,400 | 71,300 | 71,300 | 562 |
| 2022/06/08 | 71,200 | 72,400 | 71,200 | 72,000 | 577 |
| 2022/06/07 | 71,200 | 72,000 | 71,200 | 71,200 | 750 |
| 2022/06/06 | 70,200 | 71,200 | 70,000 | 71,200 | 853 |
| 2022/06/03 | 70,300 | 70,300 | 69,500 | 69,500 | 550 |
| 2022/06/02 | 70,200 | 70,300 | 69,400 | 70,300 | 556 |
| 2022/06/01 | 70,000 | 70,200 | 69,200 | 69,200 | 812 |
| 2022/05/31 | 70,300 | 70,700 | 69,700 | 70,700 | 624 |
| 2022/05/30 | 69,200 | 70,400 | 69,200 | 70,400 | 1,012 |
| 2022/05/27 | 71,100 | 71,100 | 70,200 | 70,200 | 1,323 |
| 2022/05/26 | 70,500 | 71,100 | 70,300 | 70,800 | 537 |
| 2022/05/25 | 69,700 | 70,500 | 69,700 | 70,500 | 543 |
| 2022/05/24 | 70,400 | 70,400 | 69,600 | 69,800 | 582 |
| 2022/05/23 | 70,400 | 70,800 | 70,000 | 70,000 | 499 |
| 2022/05/20 | 70,500 | 70,800 | 70,100 | 70,300 | 383 |
| 2022/05/19 | 71,200 | 71,900 | 70,500 | 70,500 | 529 |
| 2022/05/18 | 70,700 | 71,200 | 70,200 | 71,200 | 459 |
| 2022/05/17 | 69,400 | 70,700 | 69,400 | 70,600 | 398 |
| 2022/05/16 | 70,000 | 70,600 | 69,400 | 69,500 | 528 |
| 2022/05/13 | 69,600 | 70,600 | 69,600 | 69,700 | 714 |
| 2022/05/12 | 69,200 | 70,300 | 69,200 | 69,600 | 389 |
| 2022/05/11 | 70,600 | 71,100 | 69,200 | 69,200 | 792 |
| 2022/05/10 | 71,000 | 71,900 | 70,000 | 71,100 | 1,041 |
| 2022/05/09 | 71,800 | 72,400 | 70,900 | 70,900 | 798 |
| 2022/05/06 | 70,300 | 71,200 | 70,000 | 71,200 | 846 |
| 2022/05/02 | 68,400 | 70,300 | 68,400 | 70,200 | 698 |
| 2022/04/28 | 68,700 | 69,200 | 67,800 | 67,800 | 705 |
| 2022/04/27 | 68,600 | 69,500 | 68,400 | 68,500 | 484 |
| 2022/04/26 | 69,900 | 69,900 | 68,600 | 68,600 | 684 |
| 2022/04/25 | 68,800 | 69,900 | 68,400 | 69,900 | 452 |
| 2022/04/22 | 69,100 | 69,800 | 68,600 | 69,700 | 385 |
| 2022/04/21 | 68,900 | 69,700 | 68,600 | 69,200 | 406 |
| 2022/04/20 | 69,000 | 69,000 | 68,100 | 68,700 | 586 |
| 2022/04/19 | 69,000 | 69,000 | 68,100 | 68,500 | 669 |
| 2022/04/18 | 68,500 | 69,100 | 68,100 | 69,000 | 464 |
| 2022/04/15 | 68,700 | 68,900 | 68,100 | 68,800 | 394 |
| 2022/04/14 | 67,700 | 68,700 | 67,700 | 68,700 | 568 |
| 2022/04/13 | 68,700 | 68,700 | 67,500 | 67,700 | 260 |
| 2022/04/12 | 68,300 | 68,400 | 67,400 | 67,900 | 620 |
| 2022/04/11 | 69,200 | 69,200 | 67,800 | 68,000 | 682 |
| 2022/04/08 | 69,600 | 69,800 | 68,200 | 68,200 | 567 |
| 2022/04/07 | 69,700 | 69,900 | 69,100 | 69,600 | 466 |
| 2022/04/06 | 70,700 | 70,700 | 69,700 | 70,300 | 517 |
| 2022/04/05 | 70,600 | 70,800 | 70,000 | 70,600 | 514 |
| 2022/04/04 | 70,500 | 70,600 | 69,600 | 70,600 | 668 |
| 2022/04/01 | 69,100 | 70,500 | 68,300 | 70,500 | 1,083 |
| 2022/03/31 | 69,100 | 70,000 | 68,900 | 69,700 | 581 |
| 2022/03/30 | 69,400 | 69,800 | 68,600 | 69,100 | 600 |
| 2022/03/29 | 69,500 | 69,500 | 68,600 | 69,400 | 981 |
| 2022/03/28 | 68,900 | 69,500 | 68,400 | 69,500 | 525 |
| 2022/03/25 | 69,700 | 69,700 | 68,700 | 68,800 | 352 |
| 2022/03/24 | 68,500 | 69,800 | 68,100 | 69,800 | 710 |
| 2022/03/23 | 69,700 | 69,700 | 68,300 | 68,900 | 511 |
| 2022/03/22 | 68,200 | 69,400 | 67,500 | 69,400 | 837 |
| 2022/03/18 | 68,200 | 68,400 | 67,500 | 67,700 | 389 |
| 2022/03/17 | 67,000 | 68,000 | 67,000 | 67,400 | 421 |
| 2022/03/16 | 65,600 | 66,900 | 65,500 | 66,600 | 476 |
| 2022/03/15 | 65,600 | 66,100 | 65,000 | 65,400 | 532 |
| 2022/03/14 | 64,500 | 66,100 | 64,500 | 64,700 | 553 |
| 2022/03/11 | 66,700 | 66,800 | 64,400 | 64,500 | 842 |
| 2022/03/10 | 62,900 | 66,000 | 62,900 | 65,700 | 789 |
| 2022/03/09 | 63,500 | 64,700 | 62,200 | 63,000 | 1,227 |
| 2022/03/08 | 65,800 | 65,800 | 63,400 | 63,900 | 669 |
| 2022/03/07 | 66,100 | 66,300 | 65,100 | 65,800 | 698 |
| 2022/03/04 | 66,800 | 67,100 | 65,900 | 66,200 | 473 |
| 2022/03/03 | 66,900 | 67,600 | 66,700 | 67,100 | 277 |
| 2022/03/02 | 66,600 | 67,100 | 65,900 | 66,500 | 384 |
| 2022/03/01 | 65,900 | 67,100 | 65,900 | 66,500 | 355 |
| 2022/02/28 | 65,900 | 66,500 | 65,600 | 65,700 | 467 |
| 2022/02/25 | 65,500 | 66,100 | 64,800 | 65,900 | 667 |
| 2022/02/24 | 66,600 | 68,000 | 64,800 | 66,200 | 1,784 |
| 2022/02/22 | 68,200 | 68,900 | 67,600 | 68,400 | 1,011 |
| 2022/02/21 | 69,400 | 69,800 | 68,900 | 69,100 | 806 |
| 2022/02/18 | 69,100 | 69,400 | 68,200 | 69,400 | 691 |
| 2022/02/17 | 68,000 | 69,000 | 67,600 | 68,700 | 856 |
| 2022/02/16 | 67,100 | 68,000 | 66,700 | 68,000 | 554 |
| 2022/02/15 | 66,800 | 67,200 | 65,500 | 65,700 | 860 |
| 2022/02/14 | 67,900 | 67,900 | 66,800 | 67,000 | 830 |
| 2022/02/10 | 67,200 | 67,900 | 66,700 | 67,900 | 1,089 |
| 2022/02/09 | 68,000 | 68,200 | 65,800 | 67,100 | 1,142 |
| 2022/02/08 | 68,400 | 69,800 | 67,600 | 68,000 | 2,449 |
| 2022/02/07 | 67,700 | 68,200 | 66,800 | 67,400 | 1,428 |
| 2022/02/04 | 67,400 | 67,600 | 66,200 | 66,700 | 1,961 |
| 2022/02/03 | 64,800 | 66,100 | 64,800 | 65,500 | 1,783 |
| 2022/02/02 | 62,900 | 64,400 | 62,000 | 64,100 | 1,445 |
| 2022/02/01 | 62,200 | 63,100 | 61,900 | 62,000 | 1,345 |
| 2022/01/31 | 61,600 | 62,800 | 61,500 | 61,600 | 1,222 |
| 2022/01/28 | 61,100 | 61,800 | 60,100 | 61,400 | 987 |
| 2022/01/27 | 61,200 | 62,000 | 59,600 | 61,000 | 2,212 |
| 2022/01/26 | 60,000 | 60,800 | 59,400 | 60,800 | 1,547 |
| 2022/01/25 | 60,700 | 61,400 | 59,000 | 59,000 | 1,500 |
| 2022/01/24 | 60,000 | 60,800 | 59,300 | 60,400 | 1,900 |
| 2022/01/21 | 58,600 | 60,100 | 57,400 | 59,200 | 3,308 |
| 2022/01/20 | 60,500 | 61,500 | 58,600 | 58,600 | 3,747 |
| 2022/01/19 | 61,600 | 63,400 | 60,600 | 60,700 | 3,271 |
| 2022/01/18 | 66,800 | 66,900 | 61,500 | 62,200 | 5,056 |
| 2022/01/17 | 69,100 | 69,900 | 67,000 | 67,400 | 2,451 |
| 2022/01/14 | 70,000 | 70,800 | 70,000 | 70,500 | 434 |
| 2022/01/13 | 70,800 | 70,900 | 70,300 | 70,300 | 323 |
| 2022/01/12 | 69,700 | 70,900 | 69,700 | 70,800 | 491 |
| 2022/01/11 | 70,000 | 70,300 | 69,500 | 69,600 | 464 |
| 2022/01/07 | 70,200 | 70,500 | 69,800 | 70,000 | 699 |
| 2022/01/06 | 70,500 | 70,600 | 69,700 | 70,500 | 1,097 |
| 2022/01/05 | 71,700 | 72,300 | 70,700 | 70,700 | 982 |
| 2022/01/04 | 71,700 | 72,100 | 70,700 | 72,000 | 694 |