日本株・IPO(新規公開株)・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載(玄人グループ)【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

大江戸温泉リート投資法人(3472)の株価時系列情報

大江戸温泉リート投資法人(3472)の株価(始値・高値・安値・終値・出来高)時系列情報

日付 始値 高値 安値 終値 出来高
2021/12/30 71,900 72,800 71,100 71,500 880
2021/12/29 69,700 71,600 69,700 71,600 1,113
2021/12/28 70,000 70,600 68,800 69,600 2,139
2021/12/27 71,800 71,800 69,800 70,300 2,048
2021/12/24 72,500 73,000 72,000 72,000 1,046
2021/12/23 72,800 73,200 72,600 72,600 389
2021/12/22 71,700 72,900 71,500 72,800 546
2021/12/21 72,300 72,300 71,600 71,800 539
2021/12/20 73,700 74,000 72,000 72,000 806
2021/12/17 73,100 74,300 72,500 74,300 1,608
2021/12/16 73,500 73,500 72,700 73,100 1,141
2021/12/15 73,000 73,700 72,800 73,200 523
2021/12/14 74,500 74,500 72,800 73,000 821
2021/12/13 75,300 75,300 74,200 74,500 651
2021/12/10 75,500 75,500 74,400 75,300 878
2021/12/09 74,700 75,600 74,400 75,200 840
2021/12/08 73,900 74,900 73,900 74,900 981
2021/12/07 73,200 74,300 73,200 74,300 818
2021/12/06 73,700 73,900 72,800 72,800 796
2021/12/03 72,200 73,800 72,200 73,300 1,261
2021/12/02 73,800 74,200 71,700 72,400 1,755
2021/12/01 74,400 75,500 74,000 74,200 1,691
2021/11/30 75,900 77,700 75,000 75,000 1,701
2021/11/29 78,500 78,600 75,400 75,900 2,619
2021/11/26 80,800 80,900 79,700 80,500 1,732
2021/11/25 80,800 81,800 80,400 81,100 1,090
2021/11/24 80,500 80,900 80,300 80,400 640
2021/11/22 81,000 81,000 80,300 80,400 591
2021/11/19 81,600 82,000 80,800 81,000 623
2021/11/18 82,000 82,300 81,600 81,900 495
2021/11/17 82,500 82,500 82,000 82,100 221
2021/11/16 82,100 82,500 82,000 82,500 300
2021/11/15 83,100 83,200 82,000 82,000 526
2021/11/12 83,000 83,200 82,100 82,100 407
2021/11/11 82,400 83,500 82,200 82,700 513
2021/11/10 82,100 82,400 81,700 82,400 422
2021/11/09 82,800 82,800 81,700 82,200 542
2021/11/08 82,300 82,900 82,100 82,800 438
2021/11/05 81,900 82,300 81,700 82,200 296
2021/11/04 82,000 82,400 81,600 81,900 652
2021/11/02 81,600 82,300 81,600 82,100 675
2021/11/01 81,600 81,900 81,100 81,400 618
2021/10/29 81,700 81,700 81,000 81,500 709
2021/10/28 81,400 82,100 80,900 82,100 581
2021/10/27 81,400 81,400 81,000 81,200 317
2021/10/26 81,000 81,300 80,500 81,300 247
2021/10/25 81,400 81,400 80,700 80,900 213
2021/10/22 81,500 81,500 80,800 80,800 350
2021/10/21 82,100 82,100 81,300 81,400 164
2021/10/20 81,200 81,700 81,200 81,700 159
2021/10/19 82,100 82,100 80,700 81,700 551
2021/10/18 82,300 82,300 81,000 82,100 677
2021/10/15 81,800 82,200 81,600 82,000 199
2021/10/14 83,000 83,200 81,100 81,800 772
2021/10/13 81,700 82,900 81,700 82,900 805
2021/10/12 81,500 81,900 81,000 81,700 473
2021/10/11 80,800 81,600 80,700 81,300 432
2021/10/08 80,800 82,300 80,600 80,700 1,024
2021/10/07 80,900 80,900 80,200 80,800 325
2021/10/06 80,600 81,200 79,800 80,900 614
2021/10/05 80,000 81,000 79,100 80,200 911
2021/10/04 80,000 81,300 79,900 80,100 716
2021/10/01 80,200 81,000 79,500 79,700 957
2021/09/30 81,900 81,900 80,100 80,100 841
2021/09/29 82,000 82,000 81,100 81,900 859
2021/09/28 81,400 81,900 80,600 81,900 427
2021/09/27 80,300 81,500 80,100 80,400 462
2021/09/24 79,200 80,600 79,200 79,200 508
2021/09/22 79,700 80,300 79,000 79,000 816
2021/09/21 79,900 80,300 79,500 79,700 534
2021/09/17 80,500 80,800 80,200 80,600 416
2021/09/16 80,700 81,400 80,200 80,900 483
2021/09/15 81,300 81,800 80,700 80,900 489
2021/09/14 82,400 82,400 81,300 81,600 426
2021/09/13 80,600 81,700 80,200 81,600 412
2021/09/10 80,200 80,900 80,100 80,600 618
2021/09/09 80,600 80,600 79,900 79,900 336
2021/09/08 80,100 80,900 80,000 80,500 476
2021/09/07 81,700 81,900 80,100 80,100 567
2021/09/06 82,000 82,900 81,700 81,700 361
2021/09/03 82,100 82,600 81,600 81,800 855
2021/09/02 82,900 82,900 82,300 82,600 260
2021/09/01 83,200 83,200 82,200 82,200 801
2021/08/31 82,900 83,400 82,000 82,200 845
2021/08/30 82,000 82,600 81,400 82,600 783
2021/08/27 80,800 82,000 80,400 82,000 891
2021/08/26 78,400 80,800 78,400 80,800 996
2021/08/25 78,300 78,800 78,300 78,800 262
2021/08/24 77,900 78,800 77,900 78,300 676
2021/08/23 78,500 79,200 77,600 77,600 1,170
2021/08/20 79,300 80,000 78,500 79,000 681
2021/08/19 80,400 80,400 79,200 79,300 563
2021/08/18 79,300 80,500 79,200 80,500 545
2021/08/17 80,200 80,400 79,500 79,500 630
2021/08/16 80,500 80,800 79,800 80,500 908
2021/08/13 81,200 81,500 80,100 80,600 559
2021/08/12 81,100 81,600 80,900 81,600 379
2021/08/11 81,900 82,000 81,100 81,100 363
2021/08/10 81,200 81,700 81,000 81,300 513
2021/08/06 82,700 82,700 81,000 81,000 802
2021/08/05 82,300 83,400 82,100 83,000 800
2021/08/04 83,600 83,600 82,600 82,600 795
2021/08/03 84,500 84,500 83,600 83,800 437
2021/08/02 85,300 85,300 84,200 84,200 627
2021/07/30 84,900 85,700 84,800 85,100 637
2021/07/29 84,500 85,700 84,200 84,900 938
2021/07/28 84,800 84,800 84,100 84,700 319
2021/07/27 84,300 84,700 84,000 84,700 376
2021/07/26 84,100 84,600 84,100 84,100 451
2021/07/21 84,800 84,800 84,000 84,100 765
2021/07/20 85,100 85,300 84,100 85,000 1,106
2021/07/19 86,200 86,300 85,200 85,400 679
2021/07/16 85,800 86,500 85,500 86,300 1,287
2021/07/15 86,200 86,300 85,700 85,800 630
2021/07/14 86,400 86,500 85,800 86,400 974
2021/03/22 82,200 82,400 80,800 80,800 990
2021/03/19 80,200 82,600 80,000 82,200 1,799
2021/03/18 81,000 81,000 79,800 80,400 1,282
2021/03/17 81,100 81,100 80,000 80,300 1,274
2021/03/16 79,300 81,300 78,900 81,100 1,485
2021/03/15 78,600 79,200 78,300 78,800 1,114
2021/03/12 78,000 78,400 77,300 78,400 1,111
2021/03/11 77,500 77,900 77,100 77,400 606
2021/03/10 77,600 77,700 76,800 77,000 584
2021/03/09 77,500 77,900 76,700 76,700 1,229
2021/03/08 77,900 78,000 76,500 77,400 1,078
2021/03/05 77,100 77,100 75,500 76,400 1,181
2021/03/04 77,700 78,100 76,700 77,200 1,006
2021/03/03 77,000 78,300 77,000 78,300 852
2021/03/02 79,300 79,500 77,000 77,200 1,758
2021/03/01 79,100 80,100 78,100 78,500 1,547
2021/02/26 79,700 79,900 78,000 79,100 1,785
2021/02/25 81,000 81,000 78,700 79,900 1,618
2021/02/24 78,400 81,300 78,000 80,200 3,065
2021/02/22 77,000 78,000 75,900 77,200 1,574
2021/02/19 76,000 76,400 75,000 75,600 1,158
2021/02/18 78,000 78,100 76,400 76,500 1,923
2021/02/17 79,400 79,400 76,700 78,000 3,049
2021/02/16 77,800 78,900 77,600 78,600 2,025
2021/02/15 76,100 77,500 76,100 77,400 1,911
2021/02/12 74,500 75,300 73,600 75,200 1,745
2021/02/10 74,000 74,800 73,700 74,000 1,136
2021/02/09 74,200 74,200 72,700 73,700 1,146
2021/02/08 74,700 75,400 73,400 74,100 1,118
2021/02/05 72,700 74,500 72,300 74,200 1,544
2021/02/04 72,100 72,800 72,000 72,500 934
2021/02/03 71,300 72,300 70,900 71,900 1,274
2021/02/02 71,500 71,600 70,700 70,700 1,009
2021/02/01 70,700 71,500 70,500 71,500 1,019
2021/01/29 69,500 70,600 69,300 69,700 1,031
2021/01/28 68,900 69,400 68,500 69,200 422
2021/01/27 68,800 68,900 68,400 68,900 399
2021/01/26 68,600 69,200 68,200 68,200 337
2021/01/25 69,300 69,800 68,500 68,600 626
2021/01/22 68,700 69,800 68,700 69,500 803
2021/01/21 68,300 69,200 68,300 68,700 848
2021/01/20 67,800 68,400 67,600 68,000 520
2021/01/19 68,100 68,400 67,600 67,600 617
2021/01/18 67,300 67,900 67,300 67,600 365
2021/01/15 68,000 68,200 67,300 67,300 552
2021/01/14 68,500 68,900 67,600 68,000 837
2021/01/13 68,900 69,100 68,500 68,500 571
2021/01/12 68,900 69,200 68,500 68,800 403
2021/01/08 68,600 69,500 68,600 69,300 961
2021/01/07 68,500 69,000 68,000 68,600 892
2021/01/06 67,400 68,800 67,200 67,600 1,822
2021/01/05 67,400 67,900 67,300 67,700 1,129
2021/01/04 69,000 69,200 67,300 67,700 1,073

このページの先頭へ