日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日清紡ホールディングス(3105)の株価時系列情報

日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,648 1,686 1,641 1,641 608,200
2026/03/10 1,569 1,621 1,552 1,619 1,383,900
2026/03/09 1,511 1,542 1,475 1,511 990,600
2026/03/06 1,584 1,636 1,581 1,625 622,400
2026/03/05 1,631 1,670 1,604 1,617 731,500
2026/03/04 1,624 1,669 1,566 1,591 1,101,000
2026/03/03 1,760 1,780 1,692 1,704 689,600
2026/03/02 1,730 1,785 1,718 1,774 982,700
2026/02/27 1,730 1,763 1,721 1,754 920,500
2026/02/26 1,768 1,770 1,727 1,732 934,800
2026/02/25 1,780 1,786 1,744 1,768 886,300
2026/02/24 1,749 1,767 1,719 1,760 1,104,500
2026/02/20 1,686 1,715 1,672 1,712 980,100
2026/02/19 1,696 1,738 1,689 1,702 1,448,000
2026/02/18 1,662 1,676 1,636 1,668 1,232,200
2026/02/17 1,580 1,643 1,550 1,633 1,480,600
2026/02/16 1,568 1,588 1,556 1,570 770,500
2026/02/13 1,566 1,605 1,556 1,568 1,512,400
2026/02/12 1,530 1,632 1,526 1,582 2,673,700
2026/02/10 1,735 1,757 1,477 1,516 6,329,800
2026/02/09 1,741 1,754 1,722 1,738 988,100
2026/02/06 1,663 1,712 1,652 1,701 867,700
2026/02/05 1,686 1,703 1,664 1,677 1,050,700
2026/02/04 1,630 1,689 1,627 1,675 1,235,600
2026/02/03 1,572 1,628 1,566 1,626 1,602,300
2026/02/02 1,461 1,588 1,457 1,574 3,635,200
2026/01/30 1,419 1,436 1,405 1,431 615,600
2026/01/29 1,380 1,400 1,371 1,398 609,100
2026/01/28 1,390 1,397 1,377 1,377 505,600
2026/01/27 1,397 1,404 1,378 1,400 449,700
2026/01/26 1,397 1,413 1,394 1,406 662,600
2026/01/23 1,410 1,411 1,393 1,409 329,200
2026/01/22 1,400 1,415 1,396 1,402 443,500
2026/01/21 1,376 1,402 1,372 1,395 423,000
2026/01/20 1,417 1,424 1,397 1,406 540,300
2026/01/19 1,421 1,430 1,406 1,424 360,700
2026/01/16 1,420 1,440 1,406 1,440 693,800
2026/01/15 1,393 1,429 1,393 1,424 746,000
2026/01/14 1,380 1,394 1,372 1,393 710,100
2026/01/13 1,385 1,410 1,360 1,368 1,295,600
2026/01/09 1,340 1,360 1,338 1,344 509,500
2026/01/08 1,340 1,354 1,327 1,338 590,600
2026/01/07 1,338 1,355 1,328 1,341 686,500
2026/01/06 1,324 1,347 1,322 1,341 804,100
2026/01/05 1,324 1,329 1,310 1,315 536,000

このページの先頭へ