日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,419 | 1,436 | 1,405 | 1,431 | 615,600 |
| 2026/01/29 | 1,380 | 1,400 | 1,371 | 1,398 | 609,100 |
| 2026/01/28 | 1,390 | 1,397 | 1,377 | 1,377 | 505,600 |
| 2026/01/27 | 1,397 | 1,404 | 1,378 | 1,400 | 449,700 |
| 2026/01/26 | 1,397 | 1,413 | 1,394 | 1,406 | 662,600 |
| 2026/01/23 | 1,410 | 1,411 | 1,393 | 1,409 | 329,200 |
| 2026/01/22 | 1,400 | 1,415 | 1,396 | 1,402 | 443,500 |
| 2026/01/21 | 1,376 | 1,402 | 1,372 | 1,395 | 423,000 |
| 2026/01/20 | 1,417 | 1,424 | 1,397 | 1,406 | 540,300 |
| 2026/01/19 | 1,421 | 1,430 | 1,406 | 1,424 | 360,700 |
| 2026/01/16 | 1,420 | 1,440 | 1,406 | 1,440 | 693,800 |
| 2026/01/15 | 1,393 | 1,429 | 1,393 | 1,424 | 746,000 |
| 2026/01/14 | 1,380 | 1,394 | 1,372 | 1,393 | 710,100 |
| 2026/01/13 | 1,385 | 1,410 | 1,360 | 1,368 | 1,295,600 |
| 2026/01/09 | 1,340 | 1,360 | 1,338 | 1,344 | 509,500 |
| 2026/01/08 | 1,340 | 1,354 | 1,327 | 1,338 | 590,600 |
| 2026/01/07 | 1,338 | 1,355 | 1,328 | 1,341 | 686,500 |
| 2026/01/06 | 1,324 | 1,347 | 1,322 | 1,341 | 804,100 |
| 2026/01/05 | 1,324 | 1,329 | 1,310 | 1,315 | 536,000 |